🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:31:44 PM PST on January 08, 2026
Gold : 4470.50 (+21.20) | Silver : 76.08 (-1.06) | Copper : 5.79 (-0.02) | Bitcoin : 90518.56 (-789.49) | CVR3: NEUTRAL | F&G: 45.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49284.88 (+288.80) | S&P : 6923.53 (+2.60) | SPY : 689.81 (+0.23) | Nasdaq : 23472.24 (-112.04) | VIX : 15.55 (+0.17)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $56.00 2.1M ▲ +12.13% (+6.06) ▲ +8.84% (+4.55) ▲ +3.22% (+1.75) ▲ +11.18% (+5.63) ▲ +12.86% (+6.38) ▼ -31.23% (-25.44) ▲ +61.91%
$16,191
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.41
Width: 26.1% – Inside
Implied Move ±6.7%
$52.82$59.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $49.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $120.72 21.3M ▲ +11.78% (+12.72) ▲ +22.32% (+22.03) ▲ +10.31% (+11.28) ▲ +599.42% (+103.46) ▲ +38.93% (+33.83) ▲ +395.16% (+96.34) ▲ +506.94%
$60,694
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.49$94.55$115.62
Width: 44.6% – Above Upper
Implied Move ±5.9%
$114.71$126.73
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.9%
TPL (Y, F, Z, S) $303.77 255.6K ▲ +7.95% (+22.38) ▲ +1.95% (+5.80) ▲ +3.46% (+10.16) ▼ -31.17% (-137.58) ▲ +5.76% (+16.55) ▼ -28.14% (-118.95) ▲ +37.05%
$13,705
Day
$281.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.92$292.61$309.31
Width: 11.4% – Inside
Implied Move ±5.0%
$290.78$316.76
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $279.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -7.6%
⏸️ LB (Y, F, Z, S) $47.71 535.6K ▲ +7.94% (+3.51) ▼ -1.55% (-0.75) ▼ -15.93% (-9.04) ▼ -31.49% (-21.93) ▼ -2.61% (-1.28) ▼ -33.28% (-23.80) ▲ +107.72%
$20,772
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.36$51.20$58.05
Width: 26.7% – Inside
Implied Move ±10.0%
$43.67$51.75
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.6%
KSS (Y, F, Z, S) $21.94 2.1M ▲ +6.25% (+1.29) ▲ +2.81% (+0.60) ▼ -5.78% (-1.34) ▲ +235.68% (+15.40) ▲ +7.50% (+1.53) ▲ +69.45% (+8.99) ▲ +4.72%
$10,472
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.90$21.99$24.08
Width: 19.0% – Inside
Implied Move ±6.2%
$20.79$23.09
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.0%
⏸️ FANG (Y, F, Z, S) $148.41 1.3M ▲ +5.67% (+7.96) ▼ -2.58% (-3.93) ▼ -6.17% (-9.76) ▲ +11.81% (+15.68) ▼ -1.28% (-1.92) ▼ -10.74% (-17.86) ▲ +18.91%
$11,891
Day
$140.75$149.80
52W
$111.64$175.92
Bollinger Bands
$140.57$149.95$159.33
Width: 12.5% – Inside
Implied Move ±52.2%
$82.54$214.28
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $138.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.7%
DOW (Y, F, Z, S) $26.20 6.9M ▲ +5.65% (+1.40) ▲ +7.95% (+1.93) ▲ +13.37% (+3.09) ▼ -4.67% (-1.28) ▲ +12.06% (+2.82) ▼ -27.65% (-10.01) ▼ -43.35%
$5,665
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.98$23.87$25.76
Width: 15.8% – Above Upper
Implied Move ±2.9%
$25.56$26.84
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.5%
SATS (Y, F, Z, S) $118.06 7.6M ▲ +5.26% (+5.90) ▲ +5.24% (+5.88) ▲ +26.21% (+24.52) ▲ +437.37% (+96.09) ▲ +8.61% (+9.36) ▲ +404.10% (+94.64) ▲ +636.49%
$73,649
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.78$107.72$116.66
Width: 16.6% – Above Upper
Implied Move ±2.8%
$115.21$120.91
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.2%
OPEN (Y, F, Z, S) $6.42 98.8M ▲ +4.90% (+0.30) ▲ +5.77% (+0.35) ▼ -13.36% (-0.99) ▲ +663.38% (+5.58) ▲ +10.12% (+0.59) ▲ +319.61% (+4.89) ▲ +435.00%
$53,500
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±4.7%
$6.17$6.67
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -53.5%
TREE (Y, F, Z, S) $55.78 80.3K ▲ +4.75% (+2.53) ▲ +8.31% (+4.28) ▲ +1.68% (+0.92) ▲ +20.22% (+9.38) ▲ +5.07% (+2.69) ▲ +43.54% (+16.92) ▲ +127.21%
$22,721
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.58
Width: 12.0% – Inside
Implied Move ±7.3%
$52.30$59.26
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +45.8%
XOP (Y, F, Z, S) $129.34 3.3M ▲ +4.34% (+5.38) ▲ +0.29% (+0.38) ▼ -3.17% (-4.23) ▲ +18.21% (+19.92) ▲ +2.44% (+3.08) ▼ -3.63% (-4.87) ▲ +5.07%
$10,507
Day
$124.33$129.81
52W
$97.08$142.87
Bollinger Bands
$121.62$127.20$132.78
Width: 8.8% – Inside
Implied Move ±2.2%
$126.93$131.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $123.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.54 1.2M ▲ +4.12% (+6.82) ▲ +8.39% (+13.35) ▲ +15.89% (+23.65) ▲ +13.23% (+20.17) ▲ +10.04% (+15.74) ▼ -3.23% (-5.75) ▲ +14.54%
$11,454
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$151.65$160.22$168.78
Width: 10.7% – Above Upper
Implied Move ±11.6%
$155.58$189.51
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (26d)
Confidence: HOLD
ATR: $4.11 | SL: $164.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.2%
XOM (Y, F, Z, S) $123.27 13.3M ▲ +4.03% (+4.78) ▲ +0.51% (+0.62) ▲ +4.25% (+5.02) ▲ +17.97% (+18.77) ▲ +2.43% (+2.93) ▲ +19.51% (+20.13) ▲ +25.99%
$12,599
Day
$118.65$123.62
52W
$95.18$125.93
Bollinger Bands
$114.54$119.48$124.41
Width: 8.3% – Inside
Implied Move ±1.4%
$121.78$124.76
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
XHB (Y, F, Z, S) $107.60 2.0M ▲ +3.70% (+3.84) ▲ +2.92% (+3.05) ▲ +2.95% (+3.08) ▲ +17.44% (+15.98) ▲ +4.51% (+4.64) ▲ +3.85% (+3.98) ▲ +73.02%
$17,302
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.75
Width: 6.0% – Inside
Implied Move ±1.3%
$106.41$108.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $103.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $284.01 3.7M ▲ +3.66% (+10.02) ▲ +9.25% (+24.05) ▲ +5.37% (+14.48) ▼ -0.95% (-2.72) ▲ +5.85% (+15.71) ▼ -19.48% (-68.69) ▲ +8.62%
$10,862
Day
$272.11$286.57
52W
$229.40$394.41
Bollinger Bands
$262.07$271.34$280.61
Width: 6.8% – Above Upper
Implied Move ±1.7%
$279.83$288.18
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.98 | SL: $270.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
COST (Y, F, Z, S) $914.83 3.1M ▲ +3.65% (+32.24) ▲ +7.06% (+60.33) ▲ +2.97% (+26.39) ▼ -5.87% (-57.02) ▲ +6.09% (+52.48) ▼ -0.84% (-7.73) ▲ +99.09%
$19,909
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.13$870.14$901.15
Width: 7.1% – Above Upper
Implied Move ±1.5%
$903.24$926.41
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $885.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
XLE (Y, F, Z, S) $46.72 38.4M ▲ +3.53% (+1.59) ▲ +2.35% (+1.07) ▲ +3.11% (+1.41) ▲ +17.95% (+7.11) ▲ +4.51% (+2.01) ▲ +9.70% (+4.13) ▲ +18.55%
$11,855
Day
$45.22$46.85
52W
$36.32$47.32
Bollinger Bands
$43.06$44.91$46.76
Width: 8.2% – Inside
Implied Move ±1.6%
$46.11$47.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.47 1.6M ▲ +3.51% (+1.34) ▲ +17.40% (+5.85) ▲ +14.98% (+5.14) ▲ +60.93% (+14.94) ▲ +12.93% (+4.52) ▼ -2.22% (-0.90) ▲ +231.97%
$33,197
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.6%
$37.26$41.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.40 17.2M ▲ +3.46% (+2.18) ▲ +3.36% (+2.12) ▲ +3.28% (+2.07) ▲ +16.06% (+9.05) ▲ +2.66% (+1.69) ▼ -6.10% (-4.25) ▼ -44.76%
$5,524
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.24
Width: 21.3% – Inside
Implied Move ±3.2%
$63.63$67.18
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.2%
FAST (Y, F, Z, S) $41.88 5.4M ▲ +3.14% (+1.27) ▲ +3.57% (+1.44) ▲ +3.83% (+1.54) ▲ +6.07% (+2.40) ▲ +4.37% (+1.75) ▲ +17.29% (+6.17) ▲ +88.34%
$18,834
Day
$40.25$42.19
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.91
Width: 6.5% – Inside
Implied Move ±70.4%
$16.84$66.93
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
TNA (Y, F, Z, S) $52.27 9.7M ▲ +3.14% (+1.59) ▲ +11.40% (+5.35) ▲ +7.90% (+3.83) ▲ +121.32% (+28.65) ▲ +14.78% (+6.73) ▲ +25.18% (+10.52) ▲ +61.24%
$16,124
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±3.6%
$50.69$53.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.47 5.8M ▲ +3.13% (+0.56) ▲ +6.21% (+1.08) ▲ +13.62% (+2.21) ▲ +33.89% (+4.68) ▲ +10.01% (+1.68) ▲ +33.89% (+4.68) ▲ +33.89%
$13,389
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.1% – Inside
Implied Move ±7.2%
$17.34$19.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.98 1.4M ▲ +2.98% (+2.55) ▼ -0.26% (-0.23) ▼ -2.19% (-1.97) ▲ +1.64% (+1.42) ▼ -3.00% (-2.72) ▲ +18.96% (+14.02) ▲ +69.97%
$16,997
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.93$90.25$94.57
Width: 9.6% – Inside
Implied Move ±3.4%
$85.47$90.49
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
DJT (Y, F, Z, S) $14.02 4.9M ▲ +2.97% (+0.40) ▲ +1.85% (+0.25) ▲ +24.12% (+2.72) ▼ -46.83% (-12.35) ▲ +5.93% (+0.78) ▼ -59.39% (-20.52) ▼ -13.37%
$8,663
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.3% – Inside
Implied Move ±4.1%
$13.54$14.51
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.71 1.2M ▲ +2.96% (+3.41) ▲ +6.41% (+7.15) ▲ +10.38% (+11.17) ▲ +36.33% (+31.63) ▲ +8.40% (+9.20) ▲ +12.27% (+12.98) ▲ +99.51%
$19,951
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.49$112.15$116.82
Width: 8.3% – Above Upper
Implied Move ±14.6%
$104.01$133.41
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.19 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.1%
⏸️ MSTR (Y, F, Z, S) $166.61 26.5M ▲ +2.95% (+4.78) ▲ +6.01% (+9.45) ▼ -11.84% (-22.38) ▼ -51.81% (-179.12) ▲ +9.65% (+14.66) ▼ -49.77% (-165.09) ▲ +851.99%
$95,199
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.72$163.41$181.10
Width: 21.7% – Inside
Implied Move ±3.4%
$161.84$171.38
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $148.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.9%
SHW (Y, F, Z, S) $340.96 1.1M ▲ +2.88% (+9.55) ▲ +4.00% (+13.12) ▲ +6.17% (+19.82) ▲ +3.62% (+11.92) ▲ +5.22% (+16.93) ▲ +1.91% (+6.40) ▲ +48.44%
$14,844
Day
$325.48$342.58
52W
$306.78$378.76
Bollinger Bands
$318.02$328.07$338.12
Width: 6.1% – Above Upper
Implied Move ±2.9%
$332.64$349.28
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
SHLD (Y, F, Z, S) $72.99 3.0M ▲ +2.85% (+2.02) ▲ +9.88% (+6.56) ▲ +14.17% (+9.06) ▲ +48.94% (+23.98) ▲ +12.66% (+8.20) ▲ +95.47% (+35.65) ▲ +197.27%
$29,727
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.87$74.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $358.96 3.4M ▲ +2.84% (+9.90) ▲ +3.80% (+13.14) ▲ +3.97% (+13.69) ▲ +2.57% (+9.00) ▲ +4.32% (+14.86) ▼ -4.98% (-18.82) ▲ +21.90%
$12,190
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.83$350.41$361.00
Width: 6.0% – Inside
Implied Move ±1.5%
$354.32$363.60
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $343.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
CVX (Y, F, Z, S) $159.55 9.5M ▲ +2.80% (+4.35) ▲ +2.34% (+3.65) ▲ +7.45% (+11.06) ▲ +20.80% (+27.48) ▲ +4.68% (+7.14) ▲ +11.08% (+15.91) ▲ +3.31%
$10,331
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.61$152.06$160.51
Width: 11.1% – Inside
Implied Move ±1.4%
$157.62$161.48
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $152.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
CPRT (Y, F, Z, S) $39.26 4.0M ▲ +2.79% (+1.07) ▲ +3.93% (+1.49) ▲ +2.12% (+0.82) ▼ -35.70% (-21.79) ▲ +0.27% (+0.10) ▼ -30.86% (-17.52) ▲ +25.74%
$12,574
Day
$37.90$39.52
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.85
Width: 4.5% – Inside
Implied Move ±3.6%
$38.06$40.45
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
⏸️ AEO (Y, F, Z, S) $27.92 2.9M ▲ +2.74% (+0.75) ▲ +5.90% (+1.56) ▲ +16.75% (+4.01) ▲ +159.79% (+17.17) ▲ +5.86% (+1.55) ▲ +75.89% (+12.04) ▲ +103.87%
$20,387
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.67
Width: 14.5% – Inside
Implied Move ±5.7%
$26.56$29.27
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.4%
PAYX (Y, F, Z, S) $114.61 1.4M ▲ +2.67% (+2.98) ▲ +5.53% (+6.01) ▲ +1.66% (+1.87) ▼ -18.01% (-25.17) ▲ +2.17% (+2.43) ▼ -15.72% (-21.38) ▲ +6.90%
$10,690
Day
$110.63$114.61
52W
$107.80$158.49
Bollinger Bands
$109.37$113.48$117.59
Width: 7.2% – Inside
Implied Move ±2.8%
$111.88$117.34
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.6%
BKR (Y, F, Z, S) $50.14 3.1M ▲ +2.66% (+1.30) ▲ +6.36% (+3.00) ▲ +5.14% (+2.45) ▲ +42.00% (+14.83) ▲ +10.10% (+4.60) ▲ +17.89% (+7.61) ▲ +76.23%
$17,623
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.14$46.58$50.03
Width: 14.8% – Above Upper
Implied Move ±3.8%
$48.52$51.76
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $47.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
HON (Y, F, Z, S) $204.80 3.4M ▲ +2.65% (+5.29) ▲ +4.55% (+8.92) ▲ +7.69% (+14.63) ▲ +11.93% (+21.83) ▲ +4.98% (+9.71) ▲ +0.85% (+1.72) ▲ +10.02%
$11,002
Day
$199.03$205.39
52W
$166.32$225.29
Bollinger Bands
$191.01$197.64$204.28
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.47$207.13
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
CHTR (Y, F, Z, S) $211.72 1.5M ▲ +2.60% (+5.36) ▲ +1.17% (+2.44) ▲ +3.21% (+6.59) ▼ -37.27% (-125.79) ▲ +1.42% (+2.97) ▼ -39.39% (-137.60) ▼ -42.34%
$5,766
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.09$208.81$213.53
Width: 4.5% – Inside
Implied Move ±3.0%
$206.36$217.08
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $201.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.5%
KO (Y, F, Z, S) $69.24 13.2M ▲ +2.52% (+1.70) ▲ +0.17% (+0.12) ▼ -1.21% (-0.85) ▼ -3.46% (-2.48) ▼ -0.96% (-0.67) ▲ +15.51% (+9.30) ▲ +21.03%
$12,103
Day
$67.45$69.46
52W
$58.97$72.91
Bollinger Bands
$67.79$69.71$71.63
Width: 5.5% – Inside
Implied Move ±1.0%
$68.66$69.82
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.78 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.9%
⏸️ PG (Y, F, Z, S) $141.44 6.7M ▲ +2.46% (+3.40) ▼ -0.25% (-0.35) ▲ +1.30% (+1.81) ▼ -13.47% (-22.02) ▼ -1.30% (-1.87) ▼ -10.44% (-16.49) ▲ +0.35%
$10,035
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.19$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.09$142.79
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.9%
XLP (Y, F, Z, S) $78.48 20.2M ▲ +2.43% (+1.86) ▲ +1.02% (+0.79) ▲ +1.44% (+1.11) ▼ -1.92% (-1.54) ▲ +1.03% (+0.80) ▲ +4.19% (+3.16) ▲ +13.39%
$11,339
Day
$76.51$78.73
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.01$78.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.81 3.2M ▲ +2.39% (+2.05) ▲ +6.03% (+4.99) ▲ +5.76% (+4.78) ▲ +35.52% (+23.01) ▲ +7.06% (+5.79) ▲ +1.98% (+1.71) ▲ +51.82%
$15,182
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.84$83.99$87.15
Width: 7.5% – Above Upper
Implied Move ±1.7%
$86.53$89.09
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ PM (Y, F, Z, S) $158.72 2.1M ▲ +2.30% (+3.57) ▼ -0.99% (-1.58) ▲ +6.52% (+9.71) ▼ -3.11% (-5.09) ▼ -1.05% (-1.68) ▲ +34.85% (+41.02) ▲ +78.10%
$17,810
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.16
Width: 9.9% – Inside
Implied Move ±1.6%
$156.57$160.87
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.2%
UBER (Y, F, Z, S) $88.11 12.0M ▲ +2.23% (+1.92) ▲ +6.34% (+5.25) ▼ -1.08% (-0.96) ▲ +19.44% (+14.34) ▲ +7.83% (+6.40) ▲ +35.74% (+23.20) ▲ +221.57%
$32,157
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.49$82.45$87.42
Width: 12.0% – Above Upper
Implied Move ±1.7%
$86.84$89.38
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $84.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.7%
⏸️ FAS (Y, F, Z, S) $179.38 446.4K ▲ +2.19% (+3.85) ▲ +5.74% (+9.73) ▲ +16.36% (+25.22) ▲ +49.05% (+59.03) ▲ +6.56% (+11.05) ▲ +28.72% (+40.03) ▲ +151.94%
$25,194
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.17$171.97$183.76
Width: 13.7% – Inside
Implied Move ±2.4%
$175.72$183.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.83 1.8M ▲ +2.04% (+1.72) ▲ +5.60% (+4.55) ▲ +6.03% (+4.88) ▲ +22.37% (+15.69) ▲ +3.41% (+2.83) ▲ +14.73% (+11.02) ▲ +48.17%
$14,817
Day
$83.64$85.93
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.58
Width: 5.9% – Inside
Implied Move ±3.0%
$83.60$88.06
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
NBIS (Y, F, Z, S) $98.15 14.1M ▲ +2.02% (+1.94) ▲ +9.12% (+8.20) ▲ +1.80% (+1.74) ▲ +327.48% (+75.19) ▲ +17.26% (+14.44) ▲ +219.29% (+67.41) ▲ +390.75%
$49,075
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.50$88.75$101.99
Width: 29.9% – Inside
Implied Move ±4.1%
$94.70$101.60
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $86.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.4%
CAVA (Y, F, Z, S) $69.25 2.3M ▲ +1.99% (+1.35) ▲ +14.37% (+8.70) ▲ +30.91% (+16.35) ▼ -19.90% (-17.20) ▲ +17.99% (+10.56) ▼ -39.57% (-45.34) ▲ +58.18%
$15,818
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.16$58.71$69.26
Width: 35.9% – Inside
Implied Move ±2.5%
$67.76$70.74
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
MAR (Y, F, Z, S) $325.55 604.9K ▲ +1.97% (+6.29) ▲ +3.87% (+12.14) ▲ +14.69% (+41.71) ▲ +42.74% (+97.47) ▲ +4.93% (+15.31) ▲ +20.18% (+54.66) ▲ +119.96%
$21,996
Day
$316.70$325.55
52W
$203.87$325.55
Bollinger Bands
$293.02$310.60$328.17
Width: 11.3% – Inside
Implied Move ±2.1%
$319.63$331.47
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.63 | SL: $314.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.4%
GGLL (Y, F, Z, S) $104.35 3.3M ▲ +1.94% (+1.99) ▲ +6.34% (+6.22) ▲ +4.02% (+4.03) ▲ +286.46% (+77.35) ▲ +7.71% (+7.47) ▲ +130.01% (+58.98) ▲ +550.32%
$65,032
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.12$96.84$104.56
Width: 15.9% – Inside
Implied Move ±6.5%
$98.58$110.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.38 5.1M ▲ +1.94% (+1.68) ▲ +5.25% (+4.40) ▲ +7.41% (+6.10) ▲ +8.96% (+7.27) ▲ +4.95% (+4.17) ▼ -2.03% (-1.83) ▼ -9.26%
$9,074
Day
$85.76$89.26
52W
$73.95$115.04
Bollinger Bands
$82.33$85.86$89.39
Width: 8.2% – Inside
Implied Move ±1.9%
$86.96$89.79
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
ADI (Y, F, Z, S) $298.54 2.2M ▲ +1.93% (+5.65) ▲ +9.06% (+24.80) ▲ +8.07% (+22.30) ▲ +65.01% (+117.62) ▲ +10.08% (+27.34) ▲ +37.66% (+81.68) ▲ +88.20%
$18,820
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.60$279.38$294.16
Width: 10.6% – Above Upper
Implied Move ±2.0%
$293.52$303.56
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $287.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
SCHD (Y, F, Z, S) $28.43 19.2M ▲ +1.92% (+0.53) ▲ +2.54% (+0.70) ▲ +4.61% (+1.25) ▲ +15.21% (+3.75) ▲ +3.66% (+1.00) ▲ +8.16% (+2.15) ▲ +23.76%
$12,376
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.70$28.17
Width: 3.5% – Above Upper
Implied Move ±0.5%
$28.31$28.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.93 6.5M ▲ +1.90% (+1.68) ▲ +4.69% (+4.03) ▲ +3.89% (+3.37) ▲ +34.30% (+22.97) ▲ +5.44% (+4.64) ▲ +14.41% (+11.33) ▲ +49.81%
$14,981
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.14$87.31$89.48
Width: 5.0% – Above Upper
Implied Move ±2.8%
$87.81$92.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $607.83 1.4M ▲ +1.90% (+11.31) ▲ +1.57% (+9.42) ▲ +2.27% (+13.47) ▲ +106.85% (+313.98) ▲ +6.10% (+34.96) ▲ +70.88% (+252.13) ▲ +159.40%
$25,940
Day
$594.17$607.93
52W
$264.29$627.50
Bollinger Bands
$554.20$591.19$628.19
Width: 12.5% – Inside
Implied Move ±1.9%
$598.17$617.49
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.64 | SL: $580.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
ADP (Y, F, Z, S) $266.21 1.3M ▲ +1.89% (+4.95) ▲ +5.27% (+13.33) ▲ +3.76% (+9.64) ▼ -7.79% (-22.50) ▲ +3.49% (+8.98) ▼ -6.78% (-19.35) ▲ +18.74%
$11,874
Day
$260.10$267.02
52W
$245.59$324.50
Bollinger Bands
$253.33$260.36$267.38
Width: 5.4% – Inside
Implied Move ±4.2%
$256.73$275.69
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $257.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
⏸️ KHC (Y, F, Z, S) $23.44 14.3M ▲ +1.89% (+0.43) ▼ -3.87% (-0.94) ▼ -3.24% (-0.78) ▼ -18.48% (-5.31) ▼ -3.32% (-0.81) ▼ -16.22% (-4.54) ▼ -35.49%
$6,451
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.11
Width: 7.7% – Inside
Implied Move ±1.1%
$23.23$23.66
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.7%
XLB (Y, F, Z, S) $47.54 9.3M ▲ +1.85% (+0.86) ▲ +3.09% (+1.42) ▲ +10.14% (+4.38) ▲ +18.46% (+7.41) ▲ +4.84% (+2.19) ▲ +15.24% (+6.29) ▲ +24.68%
$12,468
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.66$47.49
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.19$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.21 2.2M ▲ +1.85% (+5.48) ▲ +3.67% (+10.71) ▼ -2.66% (-8.27) ▲ +25.45% (+61.32) ▲ +2.03% (+6.00) ▲ +38.91% (+84.65) ▲ +134.89%
$23,489
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.27$302.87$313.47
Width: 7.0% – Inside
Implied Move ±1.4%
$298.56$305.86
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
⏸️ AEP (Y, F, Z, S) $115.79 1.8M ▲ +1.84% (+2.10) ▼ -0.01% (-0.01) ▼ -0.24% (-0.28) ▲ +10.93% (+11.41) ▲ +0.42% (+0.49) ▲ +29.88% (+26.64) ▲ +32.51%
$13,251
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$115.00$116.42
Width: 2.5% – Inside
Implied Move ±2.2%
$113.59$118.00
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.80 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.4%
BRKU (Y, F, Z, S) $24.59 205.4K ▲ +1.82% (+0.44) ▲ +1.48% (+0.36) ▲ +2.78% (+0.66) ▼ -17.63% (-5.26) ▼ -1.08% (-0.27) ▲ +6.36% (+1.47) ▲ +1.13%
$10,113
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.89 26.5M ▲ +1.79% (+4.33) ▲ +8.56% (+19.39) ▲ +7.88% (+17.97) ▲ +36.15% (+65.29) ▲ +6.53% (+15.07) ▲ +10.70% (+23.76) ▲ +181.47%
$28,147
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.19$230.88$243.57
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.69$249.09
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $236.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
⏸️ CMCSA (Y, F, Z, S) $28.40 32.7M ▲ +1.79% (+0.50) ▲ +2.58% (+0.71) ▲ +13.11% (+3.29) ▼ -10.34% (-3.28) ▲ +1.38% (+0.39) ▼ -16.10% (-5.45) ▼ -11.89%
$8,811
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.24$29.56
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.9%
KDP (Y, F, Z, S) $27.74 4.4M ▲ +1.78% (+0.49) ▲ +0.02% (+0.01) ▼ -3.77% (-1.09) ▼ -19.25% (-6.61) ▼ -0.16% (-0.04) ▼ -8.08% (-2.44) ▼ -16.34%
$8,366
Day
$27.16$27.86
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.13$28.34
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
DNUT (Y, F, Z, S) $4.34 2.1M ▲ +1.76% (+0.07) ▲ +6.25% (+0.26) ▼ -1.92% (-0.09) ▼ -3.24% (-0.14) ▲ +7.84% (+0.32) ▼ -52.92% (-4.87) ▼ -59.13%
$4,087
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.16$4.51
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.9%
⏸️ WFC (Y, F, Z, S) $95.90 8.5M ▲ +1.71% (+1.61) ▲ +0.74% (+0.70) ▲ +7.89% (+7.01) ▲ +43.51% (+29.08) ▲ +2.90% (+2.70) ▲ +36.91% (+25.85) ▲ +144.68%
$24,468
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.67$93.89$97.10
Width: 6.9% – Inside
Implied Move ±1.3%
$94.85$96.95
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
UNH (Y, F, Z, S) $347.39 3.5M ▲ +1.67% (+5.69) ▲ +3.27% (+10.99) ▲ +7.35% (+23.79) ▼ -17.18% (-72.07) ▲ +5.23% (+17.28) ▼ -32.14% (-164.52) ▼ -25.12%
$7,488
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.69$334.32$348.96
Width: 8.8% – Inside
Implied Move ±1.4%
$343.11$351.67
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
CTAS (Y, F, Z, S) $189.77 629.8K ▲ +1.65% (+3.07) ▲ +2.65% (+4.89) ▲ +3.62% (+6.62) ▼ -8.05% (-16.62) ▲ +0.91% (+1.70) ▼ -0.69% (-1.31) ▲ +76.62%
$17,662
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.57$192.78
Width: 4.5% – Inside
Implied Move ±2.9%
$185.16$194.39
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.1%
MMM (Y, F, Z, S) $165.53 1.6M ▲ +1.61% (+2.62) ▲ +2.29% (+3.71) ▲ +0.27% (+0.44) ▲ +23.35% (+31.33) ▲ +3.39% (+5.43) ▲ +25.37% (+33.49) ▲ +74.56%
$17,456
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.18$168.61
Width: 6.7% – Inside
Implied Move ±1.6%
$163.25$167.81
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ AXP (Y, F, Z, S) $384.26 1.4M ▲ +1.60% (+6.04) ▲ +3.09% (+11.53) ▲ +5.83% (+21.16) ▲ +48.79% (+126.00) ▲ +4.10% (+15.13) ▲ +28.23% (+84.60) ▲ +164.87%
$26,487
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.54$378.29$387.04
Width: 4.6% – Inside
Implied Move ±1.3%
$380.05$388.47
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $371.95 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.7%
⏸️ PEP (Y, F, Z, S) $139.18 4.2M ▲ +1.58% (+2.17) ▼ -2.14% (-3.05) ▼ -3.77% (-5.46) ▲ +0.85% (+1.18) ▼ -3.02% (-4.34) ▼ -1.23% (-1.73) ▼ -14.31%
$8,569
Day
$136.25$139.35
52W
$123.93$155.29
Bollinger Bands
$136.46$145.30$154.14
Width: 12.2% – Inside
Implied Move ±1.1%
$137.87$140.49
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.33 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.0%
XLY (Y, F, Z, S) $122.75 10.7M ▲ +1.53% (+1.85) ▲ +3.71% (+4.40) ▲ +4.24% (+5.00) ▲ +29.75% (+28.14) ▲ +2.79% (+3.33) ▲ +11.03% (+12.20) ▲ +89.53%
$18,953
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.63$121.01$123.39
Width: 3.9% – Inside
Implied Move ±1.4%
$121.34$124.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.77 123.2M ▲ +1.51% (+0.26) ▼ -1.90% (-0.35) ▼ -6.48% (-1.23) ▲ +126.84% (+9.94) ▼ -6.99% (-1.34) ▼ -27.86% (-6.86) ▲ +244.14%
$34,414
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.6% – Inside
Implied Move ±3.9%
$17.18$18.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $440.58 1.5M ▲ +1.48% (+6.44) ▲ +2.67% (+11.47) ▲ +12.86% (+50.20) ▼ -0.71% (-3.15) ▲ +3.33% (+14.19) ▲ +6.31% (+26.15) ▲ +42.34%
$14,234
Day
$432.45$442.43
52W
$387.78$483.05
Bollinger Bands
$401.73$423.46$445.18
Width: 10.3% – Inside
Implied Move ±2.4%
$431.67$449.50
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $429.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
VRSK (Y, F, Z, S) $222.82 401.3K ▲ +1.46% (+3.21) ▲ +0.82% (+1.80) ▲ +3.36% (+7.24) ▼ -22.77% (-65.71) ▼ -0.39% (-0.87) ▼ -20.00% (-55.70) ▲ +24.74%
$12,474
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.30
Width: 5.1% – Inside
Implied Move ±2.6%
$217.98$227.67
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
ROST (Y, F, Z, S) $189.71 910.9K ▲ +1.45% (+2.71) ▲ +3.81% (+6.96) ▲ +7.17% (+12.68) ▲ +38.32% (+52.56) ▲ +5.31% (+9.57) ▲ +24.04% (+36.77) ▲ +65.08%
$16,508
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.81$183.08$188.34
Width: 5.8% – Above Upper
Implied Move ±1.8%
$186.87$192.54
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
⏸️ DIS (Y, F, Z, S) $114.49 5.7M ▲ +1.40% (+1.58) ▲ +2.36% (+2.64) ▲ +7.70% (+8.19) ▲ +32.61% (+28.15) ▲ +0.63% (+0.72) ▲ +5.46% (+5.93) ▲ +23.65%
$12,365
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.11
Width: 6.4% – Inside
Implied Move ±1.3%
$113.19$115.78
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
⏸️ T (Y, F, Z, S) $24.29 24.0M ▲ +1.34% (+0.32) ▼ -1.10% (-0.27) ▼ -0.90% (-0.22) ▼ -8.80% (-2.34) ▼ -2.21% (-0.55) ▲ +14.42% (+3.06) ▲ +48.90%
$14,890
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$24.02$24.56
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.8%
NVO (Y, F, Z, S) $57.31 14.4M ▲ +1.31% (+0.74) ▲ +9.39% (+4.92) ▲ +23.62% (+10.95) ▼ -5.46% (-3.31) ▲ +12.64% (+6.43) ▼ -31.24% (-26.03) ▼ -12.12%
$8,788
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Inside
Implied Move ±2.1%
$56.31$58.31
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.4%
MCD (Y, F, Z, S) $308.04 2.1M ▲ +1.28% (+3.88) ▲ +1.58% (+4.78) ▼ -0.88% (-2.75) ▼ -1.59% (-4.98) ▲ +0.79% (+2.41) ▲ +9.87% (+27.68) ▲ +23.54%
$12,354
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.12$310.79$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.53$310.55
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $300.02 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
MIDU (Y, F, Z, S) $56.67 14.7K ▲ +1.25% (+0.70) ▲ +7.33% (+3.87) ▲ +11.53% (+5.86) ▲ +70.02% (+23.34) ▲ +11.64% (+5.91) ▲ +6.65% (+3.54) ▲ +55.41%
$15,541
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.39 13.0K ▲ +1.25% (+0.46) ▲ +4.88% (+1.74) ▲ +20.38% (+6.33) ▲ +193.39% (+24.65) ▲ +10.33% (+3.50) ▲ +61.12% (+14.18) ▲ +61.12%
$16,112
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.90
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.31 21.1M ▲ +1.20% (+0.67) ▲ +0.64% (+0.36) ▲ +5.17% (+2.77) ▲ +47.75% (+18.20) ▲ +2.38% (+1.31) ▲ +24.68% (+11.15) ▲ +79.76%
$17,976
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.50$57.19
Width: 6.1% – Inside
Implied Move ±1.4%
$55.64$56.98
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ TRI (Y, F, Z, S) $129.42 311.9K ▲ +1.19% (+1.52) ▲ +2.42% (+3.06) ▲ +0.60% (+0.77) ▼ -28.11% (-50.60) ▼ -1.87% (-2.47) ▼ -17.75% (-27.93) ▲ +16.14%
$11,614
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.50$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.98$132.86
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
VZ (Y, F, Z, S) $40.60 18.6M ▲ +1.17% (+0.47) ▲ +0.20% (+0.08) ▲ +1.15% (+0.46) ▼ -1.72% (-0.71) ▼ -0.32% (-0.13) ▲ +11.44% (+4.17) ▲ +18.24%
$11,824
Day
$40.06$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.08
Width: 3.3% – Inside
Implied Move ±1.0%
$40.24$40.96
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.2%
⏸️ AMP (Y, F, Z, S) $503.87 297.0K ▲ +1.17% (+5.83) ▲ +2.05% (+10.10) ▲ +5.37% (+25.66) ▲ +7.86% (+36.70) ▲ +2.76% (+13.53) ▼ -4.60% (-24.29) ▲ +63.69%
$16,369
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.08$496.27$509.46
Width: 5.3% – Inside
Implied Move ±2.9%
$491.28$516.46
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $486.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.7%
⏸️ JPM (Y, F, Z, S) $330.65 4.4M ▲ +1.12% (+3.66) ▲ +2.05% (+6.63) ▲ +10.53% (+31.49) ▲ +39.22% (+93.16) ▲ +3.08% (+9.88) ▲ +38.79% (+92.41) ▲ +158.43%
$25,843
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.28$321.47$335.66
Width: 8.8% – Inside
Implied Move ±1.3%
$327.02$334.28
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
FICO (Y, F, Z, S) $1597.57 178.5K ▲ +1.08% (+17.06) ▼ -2.78% (-45.70) ▼ -8.80% (-154.12) ▼ -17.06% (-328.49) ▼ -5.50% (-93.05) ▼ -18.67% (-366.85) ▲ +169.01%
$26,901
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1574.76$1726.16$1877.56
Width: 17.5% – Inside
Implied Move ±4.6%
$1535.24$1659.90
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1501.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
GOOG (Y, F, Z, S) $325.82 12.5M ▲ +1.05% (+3.39) ▲ +3.33% (+10.49) ▲ +2.54% (+8.07) ▲ +107.15% (+168.53) ▲ +3.83% (+12.02) ▲ +67.40% (+131.18) ▲ +269.66%
$36,966
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.93$313.43$325.92
Width: 8.0% – Inside
Implied Move ±1.4%
$321.99$329.64
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
DDM (Y, F, Z, S) $59.65 332.4K ▲ +1.03% (+0.61) ▲ +3.69% (+2.12) ▲ +6.83% (+3.81) ▲ +50.37% (+19.98) ▲ +4.91% (+2.79) ▲ +26.24% (+12.40) ▲ +87.14%
$18,714
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.1%
$58.08$61.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $325.19 18.8M ▲ +1.00% (+3.21) ▲ +3.19% (+10.04) ▲ +2.56% (+8.11) ▲ +109.91% (+170.27) ▲ +3.89% (+12.19) ▲ +68.32% (+132.00) ▲ +272.24%
$37,224
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.47$312.42$325.37
Width: 8.3% – Inside
Implied Move ±1.4%
$321.29$329.09
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $312.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
MRK (Y, F, Z, S) $109.66 11.0M ▲ +0.98% (+1.06) ▲ +3.02% (+3.21) ▲ +14.15% (+13.59) ▲ +43.27% (+33.12) ▲ +4.18% (+4.40) ▲ +13.95% (+13.43) ▲ +8.86%
$10,886
Day
$109.25$112.18
52W
$71.26$112.18
Bollinger Bands
$95.61$103.79$111.98
Width: 15.8% – Inside
Implied Move ±1.1%
$108.62$110.70
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $105.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
BRK-B (Y, F, Z, S) $500.82 3.2M ▲ +0.95% (+4.70) ▲ +0.80% (+3.97) ▲ +1.91% (+9.39) ▼ -4.93% (-25.99) ▼ -0.36% (-1.83) ▲ +10.84% (+48.98) ▲ +58.72%
$15,872
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.65$507.09
Width: 3.0% – Inside
Implied Move ±0.8%
$497.24$504.40
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $489.05 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.6%
FOUR (Y, F, Z, S) $66.20 1.4M ▲ +0.93% (+0.61) ▲ +5.62% (+3.52) ▼ -1.05% (-0.70) ▼ -17.48% (-14.02) ▲ +5.13% (+3.23) ▼ -37.85% (-40.31) ▲ +15.13%
$11,513
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.92
Width: 10.7% – Inside
Implied Move ±6.3%
$62.65$69.75
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
⏸️ EXC (Y, F, Z, S) $43.38 3.1M ▲ +0.91% (+0.39) ▼ -1.23% (-0.54) ▼ -0.87% (-0.38) ▼ -4.82% (-2.20) ▼ -0.48% (-0.21) ▲ +17.72% (+6.53) ▲ +9.89%
$10,989
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.12$44.64
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
QCOM (Y, F, Z, S) $181.74 3.9M ▲ +0.86% (+1.54) ▲ +5.06% (+8.76) ▲ +3.26% (+5.74) ▲ +31.57% (+43.61) ▲ +6.25% (+10.68) ▲ +16.80% (+26.14) ▲ +69.74%
$16,974
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.35$176.46$183.58
Width: 8.1% – Inside
Implied Move ±1.6%
$179.19$184.28
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $173.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
TSLA (Y, F, Z, S) $435.07 47.6M ▲ +0.85% (+3.66) ▼ -0.68% (-3.00) ▼ -2.27% (-10.10) ▲ +73.51% (+184.33) ▼ -3.26% (-14.65) ▲ +10.16% (+40.13) ▲ +263.25%
$36,325
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.26$462.11$501.96
Width: 17.2% – Inside
Implied Move ±1.9%
$428.01$442.13
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $404.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.7%
XLI (Y, F, Z, S) $160.30 10.1M ▲ +0.84% (+1.33) ▲ +1.47% (+2.32) ▲ +4.96% (+7.57) ▲ +28.39% (+35.44) ▲ +3.34% (+5.18) ▲ +22.35% (+29.29) ▲ +67.09%
$16,709
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.71$156.98$161.24
Width: 5.4% – Inside
Implied Move ±0.8%
$159.16$161.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.60 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.46 7.0M ▲ +0.78% (+0.32) ▲ +0.19% (+0.08) ▲ +0.98% (+0.39) ▲ +2.75% (+1.08) ▲ +0.26% (+0.11) ▲ +4.23% (+1.64) ▲ +18.52%
$11,852
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.60$41.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $56.04 27.5M ▲ +0.77% (+0.43) ▲ +2.02% (+1.11) ▲ +5.55% (+2.95) ▲ +18.64% (+8.80) ▲ +2.32% (+1.27) ▲ +17.18% (+8.22) ▲ +66.83%
$16,683
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.48
Width: 5.0% – Inside
Implied Move ±0.8%
$55.64$56.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DFEN (Y, F, Z, S) $75.12 694.6K ▲ +0.70% (+0.52) ▲ +6.77% (+4.76) ▲ +38.27% (+20.79) ▲ +206.93% (+50.65) ▲ +17.60% (+11.24) ▲ +198.10% (+49.92) ▲ +384.05%
$48,405
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.36$65.78$79.21
Width: 40.8% – Inside
Implied Move ±13.6%
$66.41$83.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $66.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.49 2.2M ▲ +0.68% (+0.01) ▲ +2.05% (+0.03) ▼ -20.32% (-0.38) ▲ +174.40% (+0.95) ▲ +5.67% (+0.08) ▲ +35.45% (+0.39) ▼ -71.51%
$2,849
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.8% – Inside
Implied Move ±5.4%
$1.42$1.56
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
CRWG (Y, F, Z, S) $3.13 76.9M ▲ +0.62% (+0.02) ▼ -5.46% (-0.18) ▼ -34.02% (-1.61) ▼ -80.65% (-13.04) ▲ +15.48% (+0.42) ▼ -80.65% (-13.04) ▼ -80.65%
$1,935
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.24$4.34
Width: 68.1% – Inside
Implied Move ±22.7%
$2.53$3.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $340.10 1.7M ▲ +0.59% (+2.00) ▲ +2.04% (+6.80) ▼ -1.23% (-4.22) ▼ -3.37% (-11.86) ▼ -2.83% (-9.89) ▼ -18.94% (-79.48) ▼ -0.55%
$9,945
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.88$348.34$364.80
Width: 9.4% – Inside
Implied Move ±1.6%
$335.59$344.61
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $325.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.8%
⏸️ TMUS (Y, F, Z, S) $198.35 2.2M ▲ +0.53% (+1.06) ▼ -0.62% (-1.24) ▼ -1.49% (-3.01) ▼ -22.59% (-57.87) ▼ -2.31% (-4.69) ▼ -6.53% (-13.86) ▲ +38.00%
$13,800
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.37$198.72$204.08
Width: 5.4% – Inside
Implied Move ±1.8%
$195.36$201.33
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
PDD (Y, F, Z, S) $121.59 3.8M ▲ +0.51% (+0.62) ▲ +5.05% (+5.84) ▲ +3.80% (+4.45) ▲ +21.07% (+21.16) ▲ +7.23% (+8.20) ▲ +21.20% (+21.27) ▲ +27.29%
$12,729
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.1%
$119.37$123.81
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ MA (Y, F, Z, S) $582.67 2.4M ▲ +0.47% (+2.75) ▲ +3.47% (+19.54) ▲ +8.39% (+45.12) ▲ +10.23% (+54.07) ▲ +2.07% (+11.79) ▲ +13.48% (+69.22) ▲ +59.59%
$15,959
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.63$571.26$590.88
Width: 6.9% – Inside
Implied Move ±0.7%
$579.20$586.14
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $565.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
INTU (Y, F, Z, S) $654.08 655.4K ▲ +0.45% (+2.93) ▲ +3.91% (+24.62) ▼ -0.25% (-1.67) ▲ +10.09% (+59.92) ▼ -1.26% (-8.34) ▲ +5.17% (+32.14) ▲ +68.42%
$16,842
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.08$662.86$690.64
Width: 8.4% – Inside
Implied Move ±1.6%
$644.91$663.25
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $627.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ RTX (Y, F, Z, S) $186.55 7.3M ▲ +0.44% (+0.82) ▼ -0.37% (-0.70) ▲ +8.50% (+14.62) ▲ +57.19% (+67.87) ▲ +1.72% (+3.15) ▲ +63.93% (+72.75) ▲ +100.40%
$20,040
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.71$183.17$191.62
Width: 9.2% – Inside
Implied Move ±1.8%
$183.65$189.45
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
MELI (Y, F, Z, S) $2172.07 197.2K ▲ +0.44% (+9.46) ▲ +10.05% (+198.38) ▲ +4.70% (+97.59) ▲ +1.50% (+32.16) ▲ +7.83% (+157.81) ▲ +24.90% (+433.07) ▲ +142.07%
$24,207
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.38$2023.60$2181.83
Width: 15.6% – Inside
Implied Move ±1.9%
$2137.73$2206.42
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2049.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.0%
CSX (Y, F, Z, S) $35.19 6.8M ▲ +0.41% (+0.15) ▼ -2.96% (-1.08) ▼ -3.23% (-1.17) ▲ +29.08% (+7.93) ▼ -2.91% (-1.06) ▲ +11.05% (+3.50) ▲ +14.39%
$11,439
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.29$36.48$37.67
Width: 6.5% – Below Lower
Implied Move ±0.8%
$34.94$35.45
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 2%
Confidence: HOLD
ATR: $0.51 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ XLC (Y, F, Z, S) $117.56 4.0M ▲ +0.40% (+0.47) ▲ +0.56% (+0.66) ▲ +1.33% (+1.55) ▲ +29.05% (+26.47) ▼ -0.14% (-0.16) ▲ +22.34% (+21.47) ▲ +140.54%
$24,054
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.54 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.41 2.0M ▲ +0.34% (+0.26) ▲ +0.33% (+0.25) ▲ +3.86% (+2.84) ▲ +29.31% (+17.32) ▼ -0.34% (-0.26) ▲ +48.08% (+24.81) ▲ +51.08%
$15,108
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.84
Width: 7.7% – Inside
Implied Move ±2.9%
$74.51$78.31
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
TRV (Y, F, Z, S) $284.13 1.2M ▲ +0.33% (+0.94) ▼ -0.37% (-1.06) ▲ +2.18% (+6.07) ▲ +11.00% (+28.16) ▼ -2.04% (-5.93) ▲ +18.95% (+45.26) ▲ +59.03%
$15,903
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.72$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.46$290.80
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.1%
⏸️ ORLY (Y, F, Z, S) $91.14 4.0M ▲ +0.31% (+0.29) ▲ +0.88% (+0.80) ▼ -3.31% (-3.11) ▼ -0.98% (-0.90) ▼ -0.08% (-0.07) ▲ +13.38% (+10.75) ▲ +64.96%
$16,496
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.41$92.08$94.75
Width: 5.8% – Inside
Implied Move ±3.4%
$88.49$93.78
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $88.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.5%
CSGP (Y, F, Z, S) $61.85 5.4M ▲ +0.31% (+0.19) ▼ -5.85% (-3.84) ▼ -8.95% (-6.08) ▼ -24.42% (-19.98) ▼ -8.02% (-5.39) ▼ -13.30% (-9.49) ▼ -19.76%
$8,024
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.02$65.93$69.83
Width: 11.8% – Below Lower
Implied Move ±6.9%
$58.20$65.50
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
WMT (Y, F, Z, S) $113.06 24.9M ▲ +0.30% (+0.34) ▲ +0.27% (+0.30) ▼ -1.54% (-1.77) ▲ +19.87% (+18.74) ▲ +1.48% (+1.65) ▲ +24.34% (+22.13) ▲ +142.72%
$24,272
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.51$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.51$114.61
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.1%
⏸️ GME (Y, F, Z, S) $21.35 2.7M ▲ +0.30% (+0.06) ▲ +3.56% (+0.73) ▼ -7.60% (-1.76) ▼ -21.26% (-5.77) ▲ +6.34% (+1.27) ▼ -35.21% (-11.61) ▲ +30.37%
$13,037
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.1%
$20.96$21.74
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.14 3.3K ▲ +0.23% (+0.07) ▲ +12.26% (+3.40) ▲ +8.56% (+2.46) ▲ +4.20% (+1.26) ▲ +6.75% (+1.97) ▲ +4.20% (+1.26) ▲ +4.20%
$10,420
Day
$29.95$31.14
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.82
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $185.19 2.2M ▲ +0.22% (+0.40) ▲ +1.81% (+3.29) ▲ +3.56% (+6.36) ▲ +68.39% (+75.21) ▲ +4.31% (+7.66) ▲ +48.89% (+60.81) ▲ +133.86%
$23,386
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.54$180.15$187.75
Width: 8.4% – Inside
Implied Move ±1.4%
$182.91$187.47
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
⏸️ SHOP (Y, F, Z, S) $167.09 3.0M ▲ +0.21% (+0.35) ▲ +6.29% (+9.89) ▲ +4.50% (+7.20) ▲ +83.70% (+76.13) ▲ +3.80% (+6.12) ▲ +55.23% (+59.45) ▲ +349.29%
$44,929
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.30$165.81$173.32
Width: 9.1% – Inside
Implied Move ±3.1%
$162.67$171.51
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $156.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
⏸️ XEL (Y, F, Z, S) $73.35 1.4M ▲ +0.17% (+0.12) ▼ -1.79% (-1.33) ▼ -2.39% (-1.80) ▲ +4.98% (+3.48) ▼ -0.70% (-0.51) ▲ +14.08% (+9.05) ▲ +13.00%
$11,300
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.40$75.29
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.3%
⏸️ CRWV (Y, F, Z, S) $77.29 17.4M ▲ +0.14% (+0.11) ▼ -2.56% (-2.03) ▼ -14.75% (-13.37) ▲ +85.70% (+35.67) ▲ +7.93% (+5.68) ▲ +93.23% (+37.29) ▲ +93.23%
$19,323
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.76$77.03$89.31
Width: 31.9% – Inside
Implied Move ±4.9%
$74.06$80.52
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.8%
⏸️ SPYU (Y, F, Z, S) $57.13 392.6K ▲ +0.08% (+0.05) ▲ +3.55% (+1.96) ▲ +2.54% (+1.42) ▲ +120.39% (+31.21) ▲ +4.17% (+2.29) ▲ +20.49% (+9.72) ▲ +437.91%
$53,791
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.45
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.29 89.4K ▲ +0.06% (+0.02) ▲ +2.94% (+0.98) ▼ -2.08% (-0.73) ▲ +53.01% (+11.88) ▲ +5.54% (+1.80) ▲ +35.05% (+8.90) ▲ +175.25%
$27,525
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.96$35.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $32.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.20 6.1M ▲ +0.04% (+0.15) ▲ +1.16% (+3.89) ▲ +1.47% (+4.92) ▲ +30.26% (+79.02) ▲ +1.47% (+4.93) ▲ +18.06% (+52.04) ▲ +82.63%
$18,263
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.03
Width: 3.6% – Inside
Implied Move ±1.4%
$336.15$344.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.36 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.85 1.3M ▲ +0.04% (+0.08) ▲ +2.80% (+6.21) ▲ +2.82% (+6.26) ▲ +97.82% (+112.67) ▲ +3.28% (+7.24) ▲ +34.47% (+58.40) ▲ +263.54%
$36,354
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.41$223.44$234.46
Width: 9.9% – Inside
Implied Move ±2.1%
$223.83$231.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.39 890.7K ▲ +0.04% (+0.03) ▲ +4.39% (+2.83) ▲ +1.41% (+0.94) ▲ +48.63% (+22.05) ▲ +4.30% (+2.78) ▲ +63.23% (+26.10) ▲ +185.04%
$28,504
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.11$69.66
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ IVV (Y, F, Z, S) $692.78 2.7M ▲ +0.02% (+0.15) ▲ +0.96% (+6.59) ▲ +1.27% (+8.69) ▲ +30.06% (+160.10) ▲ +1.14% (+7.84) ▲ +18.49% (+108.10) ▲ +85.51%
$18,551
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.19$687.24$699.30
Width: 3.5% – Inside
Implied Move ±0.8%
$688.36$697.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $683.07 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $141.03 4.2M ▲ +0.02% (+0.03) ▼ -1.53% (-2.19) ▼ -17.18% (-29.26) ▲ +248.31% (+100.54) ▼ -1.99% (-2.86) ▲ +93.14% (+68.01) ▲ +966.79%
$106,679
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.92$144.31$156.71
Width: 17.2% – Inside
Implied Move ±4.6%
$135.49$146.57
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $122.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.0%
⏸️ SPY (Y, F, Z, S) $689.72 50.5M ▲ +0.02% (+0.14) ▲ +0.96% (+6.55) ▲ +1.28% (+8.69) ▲ +29.94% (+158.92) ▲ +1.14% (+7.80) ▲ +18.38% (+107.07) ▲ +84.99%
$18,499
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.21$684.24$696.27
Width: 3.5% – Inside
Implied Move ±0.2%
$688.55$690.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $680.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.23 5.9M ▲ +0.01% (+0.06) ▲ +0.94% (+5.93) ▲ +1.26% (+7.90) ▲ +30.03% (+146.46) ▲ +1.13% (+7.10) ▲ +18.43% (+98.68) ▲ +85.49%
$18,549
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.17$629.23$640.28
Width: 3.5% – Inside
Implied Move ±0.8%
$629.76$638.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.30 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.19 2.0M ▲ +0.01% (+0.01) ▲ +1.87% (+1.09) ▲ +2.00% (+1.16) ▲ +60.52% (+22.32) ▲ +2.18% (+1.27) ▲ +27.69% (+12.83) ▲ +164.20%
$26,420
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.34
Width: 6.7% – Inside
Implied Move ±1.4%
$58.47$59.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.52 2.8M ▲ +0.01% (+0.01) ▲ +2.74% (+3.19) ▲ +2.79% (+3.24) ▲ +97.43% (+58.98) ▲ +3.25% (+3.76) ▲ +34.34% (+30.55) ▲ +261.44%
$36,144
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.25$122.98
Width: 9.8% – Inside
Implied Move ±1.9%
$117.62$121.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.04 68.1M ▲ +0.00% (+0.00) ▲ +18.05% (+0.16) ▼ -17.46% (-0.22) ▼ -59.85% (-1.55) ▲ +26.83% (+0.22) ▼ -71.11% (-2.56) ▼ -92.59%
$741
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±7.7%
$0.97$1.11
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.8%
⏸️ PYPL (Y, F, Z, S) $58.51 12.5M ▼ -0.01% (-0.00) ▲ +0.63% (+0.37) ▼ -3.74% (-2.27) ▼ -6.12% (-3.81) ▲ +0.21% (+0.12) ▼ -33.32% (-29.23) ▼ -23.92%
$7,608
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.69$59.83$61.96
Width: 7.1% – Inside
Implied Move ±1.7%
$57.67$59.34
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
⏸️ EA (Y, F, Z, S) $204.38 1.2M ▼ -0.06% (-0.12) ▼ -0.01% (-0.03) ▲ +0.27% (+0.56) ▲ +42.67% (+61.13) ▲ +0.02% (+0.05) ▲ +42.41% (+60.87) ▲ +67.28%
$16,728
Day
$204.23$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.35 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
🟠 EDC (Y, F, Z, S) $60.83 51.9K ▼ -0.14% (-0.08) ▲ +3.11% (+1.83) ▲ +16.67% (+8.69) ▲ +118.83% (+33.03) ▲ +11.48% (+6.26) ▲ +118.44% (+32.98) ▲ +89.37%
$18,937
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.77
Width: 29.9% – Inside
Implied Move ±7.1%
$57.17$64.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.96 22.7M ▼ -0.15% (-0.05) ▼ -3.22% (-1.00) ▼ -14.44% (-5.06) ▼ -8.92% (-2.94) ▲ +2.37% (+0.69) ▼ -8.11% (-2.65) ▲ +253.48%
$35,348
Day
$29.21$29.97
52W
$25.71$66.44
Bollinger Bands
$28.02$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.9%
$29.22$30.71
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.0%
⏸️ WDAY (Y, F, Z, S) $210.62 706.0K ▼ -0.25% (-0.52) ▲ +2.35% (+4.83) ▼ -5.23% (-11.63) ▼ -6.34% (-14.25) ▼ -1.94% (-4.16) ▼ -17.30% (-44.07) ▲ +29.27%
$12,927
Day
$207.13$211.39
52W
$202.22$283.68
Bollinger Bands
$206.20$216.17$226.14
Width: 9.2% – Inside
Implied Move ±2.0%
$207.09$214.15
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $201.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.6%
LRCX (Y, F, Z, S) $202.57 7.3M ▼ -0.25% (-0.51) ▲ +9.46% (+17.51) ▲ +22.17% (+36.76) ▲ +205.42% (+136.24) ▲ +18.33% (+31.39) ▲ +165.34% (+126.22) ▲ +361.99%
$46,199
Day
$195.05$202.57
52W
$55.98$210.45
Bollinger Bands
$147.46$176.81$206.15
Width: 33.2% – Inside
Implied Move ±2.6%
$198.05$207.08
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $187.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.7%
XME (Y, F, Z, S) $113.87 1.7M ▼ -0.26% (-0.30) ▲ +5.90% (+6.34) ▲ +14.62% (+14.52) ▲ +106.49% (+58.73) ▲ +9.90% (+10.26) ▲ +98.15% (+56.40) ▲ +120.68%
$22,068
Day
$111.64$113.99
52W
$45.72$115.24
Bollinger Bands
$96.89$106.14$115.40
Width: 17.4% – Inside
Implied Move ±4.5%
$109.53$118.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $317.83 8.6M ▼ -0.27% (-0.85) ▼ -0.56% (-1.78) ▲ +5.04% (+15.24) ▲ +103.32% (+161.51) ▲ +4.59% (+13.94) ▲ +55.52% (+113.46) ▲ +314.67%
$41,467
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.74$301.67$329.61
Width: 18.5% – Inside
Implied Move ±1.8%
$312.99$322.67
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $301.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ QQQI (Y, F, Z, S) $54.26 2.2M ▼ -0.29% (-0.16) ▲ +0.93% (+0.50) ▼ -0.00% (-0.00) ▲ +30.52% (+12.69) ▲ +0.74% (+0.40) ▲ +18.71% (+8.55) ▲ +43.21%
$14,321
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.5%
$53.55$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.46 65.3M ▼ -0.30% (-0.28) ▼ -0.59% (-0.53) ▼ -6.47% (-6.25) ▼ -13.82% (-14.50) ▼ -3.52% (-3.31) ▲ +3.38% (+2.96) ▲ +187.00%
$28,700
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.20$93.22$96.23
Width: 6.5% – Inside
Implied Move ±1.6%
$89.19$91.72
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.19 26.3M ▼ -0.36% (-0.09) ▲ +0.04% (+0.01) ▼ -0.55% (-0.14) ▲ +18.68% (+3.97) ▲ +1.16% (+0.29) ▲ +0.57% (+0.14) ▼ -38.08%
$6,192
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.90$25.48
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
⏸️ JEPQ (Y, F, Z, S) $58.71 4.4M ▼ -0.37% (-0.22) ▲ +1.07% (+0.62) ▲ +0.76% (+0.44) ▲ +28.62% (+13.06) ▲ +1.02% (+0.59) ▲ +15.44% (+7.85) ▲ +95.64%
$19,564
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.00$59.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $254.43 2.2M ▼ -0.42% (-1.07) ▲ +5.18% (+12.54) ▲ +7.76% (+18.32) ▲ +137.41% (+147.26) ▲ +10.68% (+24.56) ▲ +47.92% (+82.42) ▲ +404.42%
$50,442
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.19$234.45$255.70
Width: 18.1% – Inside
Implied Move ±3.1%
$247.77$261.09
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $233.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.2%
⏸️ AZO (Y, F, Z, S) $3303.96 151.4K ▼ -0.43% (-14.12) ▲ +0.00% (+0.14) ▼ -5.51% (-192.81) ▼ -9.53% (-348.16) ▼ -2.58% (-87.54) ▲ +0.02% (+0.60) ▲ +35.31%
$13,531
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3254.73$3394.09$3533.44
Width: 8.2% – Inside
Implied Move ±3.1%
$3218.02$3389.89
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3178.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.0%
⏸️ QQQE (Y, F, Z, S) $104.38 75.0K ▼ -0.44% (-0.46) ▲ +1.97% (+2.02) ▲ +1.07% (+1.10) ▲ +24.79% (+20.73) ▲ +2.02% (+2.07) ▲ +15.37% (+13.91) ▲ +63.36%
$16,336
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.29
Width: 3.7% – Inside
Implied Move ±3.5%
$101.26$107.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.47 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.28 225.2K ▼ -0.46% (-0.43) ▲ +1.01% (+0.92) ▼ -0.41% (-0.38) ▲ +41.29% (+26.97) ▲ +0.96% (+0.88) ▲ +21.04% (+16.04) ▲ +126.30%
$22,630
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.17$93.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $120.80 7.3M ▼ -0.47% (-0.57) ▲ +1.77% (+2.10) ▲ +10.39% (+11.37) ▲ +85.97% (+55.84) ▲ +3.52% (+4.11) ▲ +69.47% (+49.52) ▲ +183.39%
$28,339
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.35$116.80$125.25
Width: 14.5% – Inside
Implied Move ±1.6%
$119.13$122.47
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ BA (Y, F, Z, S) $227.01 5.6M ▼ -0.49% (-1.11) ▼ -0.34% (-0.76) ▲ +13.29% (+26.64) ▲ +31.70% (+54.64) ▲ +4.55% (+9.89) ▲ +32.16% (+55.25) ▲ +8.84%
$10,884
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.02$215.34$234.65
Width: 17.9% – Inside
Implied Move ±1.5%
$224.17$229.84
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $217.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ META (Y, F, Z, S) $645.15 6.0M ▼ -0.55% (-3.54) ▼ -0.81% (-5.26) ▼ -1.72% (-11.27) ▲ +24.28% (+126.05) ▼ -2.26% (-14.94) ▲ +5.97% (+36.35) ▲ +401.78%
$50,178
Day
$635.72$645.20
52W
$478.72$795.06
Bollinger Bands
$641.57$656.43$671.29
Width: 4.5% – Inside
Implied Move ±1.4%
$637.53$652.77
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $619.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.4%
⏸️ GS (Y, F, Z, S) $935.85 1.2M ▼ -0.55% (-5.17) ▲ +2.35% (+21.51) ▲ +6.76% (+59.27) ▲ +79.52% (+414.55) ▲ +6.47% (+56.85) ▲ +64.64% (+367.43) ▲ +185.86%
$28,586
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.06$903.42$952.78
Width: 10.9% – Inside
Implied Move ±1.6%
$922.72$948.98
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.93 | SL: $897.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
⏸️ QQQ (Y, F, Z, S) $620.46 82.0M ▼ -0.57% (-3.56) ▲ +1.20% (+7.34) ▼ -0.61% (-3.79) ▲ +36.98% (+167.52) ▲ +1.00% (+6.15) ▲ +21.03% (+107.79) ▲ +133.48%
$23,348
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.2%
$619.35$621.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $607.89 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.44 2.6M ▼ -0.58% (-1.49) ▲ +1.19% (+3.00) ▼ -0.62% (-1.58) ▲ +37.09% (+69.11) ▲ +1.00% (+2.52) ▲ +21.07% (+44.45) ▲ +133.93%
$23,393
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.18$259.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $318.58 703.1K ▼ -0.61% (-1.96) ▲ +2.64% (+8.18) ▼ -4.92% (-16.49) ▲ +20.03% (+53.16) ▲ +1.92% (+6.00) ▲ +5.24% (+15.85) ▲ +92.01%
$19,201
Day
$312.95$319.43
52W
$221.56$376.45
Bollinger Bands
$302.29$318.01$333.72
Width: 9.9% – Inside
Implied Move ±3.5%
$308.99$328.17
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
⏸️ SCHW (Y, F, Z, S) $101.31 3.8M ▼ -0.61% (-0.62) ▼ -0.26% (-0.26) ▲ +7.59% (+7.14) ▲ +31.29% (+24.14) ▲ +1.40% (+1.39) ▲ +40.47% (+29.19) ▲ +23.87%
$12,387
Day
$101.14$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.04$102.57
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ BKNG (Y, F, Z, S) $5411.56 61.8K ▼ -0.63% (-34.16) ▲ +1.66% (+88.36) ▲ +4.15% (+215.80) ▲ +15.00% (+705.80) ▲ +1.05% (+56.23) ▲ +11.89% (+575.08) ▲ +149.05%
$24,905
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.32$5503.22
Width: 4.4% – Inside
Implied Move ±1.3%
$5349.92$5473.20
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5230.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ WBD (Y, F, Z, S) $28.40 22.1M ▼ -0.66% (-0.19) ▼ -0.39% (-0.11) ▲ +0.50% (+0.14) ▲ +240.94% (+20.07) ▼ -1.46% (-0.42) ▲ +182.31% (+18.34) ▲ +144.62%
$24,462
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.3%
$28.09$28.71
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
RIVN (Y, F, Z, S) $19.92 54.3M ▼ -0.67% (-0.14) ▲ +2.65% (+0.51) ▲ +12.51% (+2.22) ▲ +68.86% (+8.12) ▲ +1.09% (+0.22) ▲ +40.22% (+5.71) ▲ +19.89%
$11,989
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.31$20.54
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.4%
⏸️ SCHG (Y, F, Z, S) $32.69 10.4M ▼ -0.68% (-0.23) ▲ +0.60% (+0.19) ▼ -0.59% (-0.19) ▲ +35.38% (+8.54) ▲ +0.23% (+0.07) ▲ +16.60% (+4.65) ▲ +137.42%
$23,742
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.16$33.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.17 2.7M ▼ -0.68% (-0.87) ▲ +1.59% (+1.98) ▲ +4.06% (+4.92) ▼ -1.96% (-2.52) ▲ +0.70% (+0.88) ▲ +12.53% (+14.04) ▲ +19.26%
$11,926
Day
$126.06$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±2.0%
$124.01$128.33
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ VUG (Y, F, Z, S) $488.02 1.0M ▼ -0.71% (-3.47) ▲ +0.37% (+1.82) ▼ -0.92% (-4.52) ▲ +35.83% (+128.74) ▲ +0.03% (+0.16) ▲ +18.51% (+76.21) ▲ +129.58%
$22,958
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.27$488.59$498.91
Width: 4.2% – Inside
Implied Move ±1.6%
$481.22$494.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $478.38 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $515.89 716.9K ▼ -0.73% (-3.81) ▲ +7.38% (+35.47) ▲ +10.74% (+50.04) ▲ +22.18% (+93.66) ▲ +9.83% (+46.17) ▲ +2.77% (+13.89) ▲ +58.27%
$15,827
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.87$477.54$516.20
Width: 16.2% – Inside
Implied Move ±2.0%
$507.12$524.66
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $489.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
MCHP (Y, F, Z, S) $73.38 5.3M ▼ -0.76% (-0.56) ▲ +12.84% (+8.35) ▲ +9.77% (+6.53) ▲ +79.18% (+32.43) ▲ +15.16% (+9.66) ▲ +34.26% (+18.73) ▲ +6.97%
$10,697
Day
$71.69$73.74
52W
$33.33$75.98
Bollinger Bands
$60.24$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.3%
$71.95$74.81
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $258.24 26.5M ▼ -0.80% (-2.09) ▼ -4.71% (-12.77) ▼ -6.83% (-18.94) ▲ +26.65% (+54.34) ▼ -5.01% (-13.62) ▲ +6.88% (+16.63) ▲ +101.41%
$20,141
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.41$271.50$282.58
Width: 8.2% – Below Lower
Implied Move ±1.3%
$255.36$261.12
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $250.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ ETN (Y, F, Z, S) $320.01 3.4M ▼ -0.83% (-2.66) ▼ -2.23% (-7.30) ▼ -6.36% (-21.75) ▲ +16.83% (+46.10) ▲ +0.47% (+1.50) ▼ -6.34% (-21.65) ▲ +107.09%
$20,709
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.67$326.18$346.69
Width: 12.6% – Inside
Implied Move ±1.7%
$315.47$324.55
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
ROP (Y, F, Z, S) $433.90 435.6K ▼ -0.84% (-3.70) ▼ -0.15% (-0.64) ▼ -1.33% (-5.83) ▼ -20.86% (-114.34) ▼ -2.32% (-10.32) ▼ -14.41% (-73.04) ▼ -0.35%
$9,965
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.59$443.81$456.04
Width: 5.5% – Inside
Implied Move ±6.3%
$410.71$457.10
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $420.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.2%
REGN (Y, F, Z, S) $805.39 720.2K ▼ -0.85% (-6.88) ▲ +3.75% (+29.08) ▲ +16.29% (+112.81) ▲ +37.59% (+220.03) ▲ +4.34% (+33.52) ▲ +10.40% (+75.85) ▲ +19.01%
$11,901
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.13$768.65$812.17
Width: 11.3% – Inside
Implied Move ±1.5%
$795.05$815.73
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $772.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
PANW (Y, F, Z, S) $192.23 3.3M ▼ -0.86% (-1.67) ▲ +7.17% (+12.86) ▼ -1.42% (-2.77) ▲ +14.21% (+23.91) ▲ +4.36% (+8.03) ▲ +11.22% (+19.40) ▲ +184.62%
$28,462
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.10$187.44$194.78
Width: 7.8% – Inside
Implied Move ±1.7%
$189.45$195.01
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
⏸️ NXPI (Y, F, Z, S) $237.27 894.4K ▼ -0.86% (-2.07) ▲ +7.23% (+15.99) ▲ +4.51% (+10.23) ▲ +32.99% (+58.86) ▲ +9.31% (+20.21) ▲ +15.26% (+31.42) ▲ +55.93%
$15,593
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.27$227.61$241.95
Width: 12.6% – Inside
Implied Move ±2.4%
$232.43$242.11
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $223.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
⏸️ V (Y, F, Z, S) $352.69 4.2M ▼ -0.90% (-3.19) ▲ +1.79% (+6.21) ▲ +8.02% (+26.19) ▲ +6.05% (+20.12) ▲ +0.56% (+1.98) ▲ +13.63% (+42.29) ▲ +65.03%
$16,503
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.59$363.50
Width: 8.0% – Inside
Implied Move ±1.0%
$349.69$355.69
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.2%
🟠 XLV (Y, F, Z, S) $158.20 12.5M ▼ -0.92% (-1.46) ▲ +1.73% (+2.69) ▲ +5.94% (+8.87) ▲ +18.14% (+24.30) ▲ +2.19% (+3.40) ▲ +14.63% (+20.19) ▲ +24.64%
$12,464
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.04
Width: 5.1% – Inside
Implied Move ±1.2%
$156.54$159.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.68 | SL: $154.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.24 43.3K ▼ -0.93% (-0.04) ▼ -2.30% (-0.10) ▼ -11.11% (-0.53) ▼ -6.19% (-0.28) ▲ +2.42% (+0.10) ▼ -43.54% (-3.27) ▼ -21.62%
$7,838
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.11$4.42$4.74
Width: 14.3% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.52 3.7M ▼ -0.95% (-1.97) ▼ -0.88% (-1.83) ▲ +2.78% (+5.56) ▲ +35.24% (+53.55) ▼ -0.69% (-1.43) ▲ +48.88% (+67.48) ▲ +28.23%
$12,823
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.10$207.80$212.50
Width: 4.5% – Inside
Implied Move ±1.2%
$203.42$207.62
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $199.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
⏸️ COIN (Y, F, Z, S) $243.43 7.8M ▼ -1.02% (-2.50) ▲ +2.92% (+6.90) ▼ -12.23% (-33.93) ▲ +24.96% (+48.63) ▲ +7.65% (+17.29) ▼ -6.38% (-16.58) ▲ +536.09%
$63,609
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.39$246.64$271.90
Width: 20.5% – Inside
Implied Move ±2.7%
$237.82$249.04
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $223.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.7%
⏸️ IDXX (Y, F, Z, S) $707.22 252.0K ▼ -1.03% (-7.33) ▲ +5.56% (+37.23) ▲ +1.17% (+8.16) ▲ +65.77% (+280.59) ▲ +4.54% (+30.69) ▲ +63.57% (+274.86) ▲ +57.83%
$15,783
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.77$694.45$718.12
Width: 6.8% – Inside
Implied Move ±2.7%
$690.81$723.63
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $676.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
CSCO (Y, F, Z, S) $73.95 11.8M ▼ -1.03% (-0.77) ▼ -2.75% (-2.09) ▼ -6.50% (-5.14) ▲ +35.26% (+19.28) ▼ -3.48% (-2.67) ▲ +27.95% (+16.15) ▲ +65.74%
$16,574
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.2%
$73.22$74.68
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
MSFT (Y, F, Z, S) $478.24 7.5M ▼ -1.08% (-5.23) ▲ +1.12% (+5.30) ▼ -2.80% (-13.78) ▲ +28.42% (+105.85) ▼ -1.11% (-5.38) ▲ +13.47% (+56.79) ▲ +115.60%
$21,560
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.10$481.48$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.77$482.71
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
⏸️ ISRG (Y, F, Z, S) $585.44 665.6K ▼ -1.15% (-6.83) ▲ +4.17% (+23.46) ▲ +4.89% (+27.31) ▲ +19.98% (+97.51) ▲ +3.37% (+19.08) ▲ +7.61% (+41.42) ▲ +120.98%
$22,098
Day
$583.41$589.95
52W
$425.00$616.00
Bollinger Bands
$540.96$568.82$596.68
Width: 9.8% – Inside
Implied Move ±1.8%
$576.28$594.60
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $565.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
FBL (Y, F, Z, S) $30.99 1.3M ▼ -1.18% (-0.37) ▼ -1.93% (-0.61) ▼ -4.37% (-1.42) ▲ +33.89% (+7.84) ▼ -4.68% (-1.52) ▼ -11.34% (-3.96) ▲ +706.18%
$80,618
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.81$32.25$33.69
Width: 8.9% – Inside
Implied Move ±12.4%
$27.72$34.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.52 11.4M ▼ -1.24% (-1.45) ▲ +0.27% (+0.31) ▼ -14.88% (-20.19) ▲ +158.67% (+70.86) ▲ +2.14% (+2.42) ▲ +183.07% (+74.71) ▲ +1251.11%
$135,111
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.64$119.37$129.09
Width: 16.3% – Inside
Implied Move ±2.8%
$112.80$118.24
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.1%
HIBL (Y, F, Z, S) $72.85 47.4K ▼ -1.27% (-0.93) ▲ +5.25% (+3.64) ▲ +7.04% (+4.79) ▲ +265.89% (+52.94) ▲ +10.93% (+7.18) ▲ +70.05% (+30.01) ▲ +176.92%
$27,692
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.89$74.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.13 3.5M ▼ -1.31% (-0.04) ▼ -4.91% (-0.16) ▼ -17.88% (-0.68) ▲ +10.55% (+0.30) ▼ -2.54% (-0.08) ▼ -46.97% (-2.77) ▼ -96.00%
$400
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.9% – Inside
Implied Move ±5.8%
$2.98$3.28
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.7%
⏸️ MCK (Y, F, Z, S) $813.02 485.3K ▼ -1.33% (-10.93) ▼ -1.27% (-10.42) ▲ +2.27% (+18.01) ▲ +17.81% (+122.90) ▼ -0.89% (-7.27) ▲ +38.32% (+225.25) ▲ +116.00%
$21,600
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.03$820.07$834.11
Width: 3.4% – Inside
Implied Move ±1.7%
$801.34$824.70
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $784.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
⏸️ AZN (Y, F, Z, S) $93.87 2.9M ▼ -1.36% (-1.29) ▲ +2.51% (+2.30) ▲ +4.51% (+4.05) ▲ +37.97% (+25.83) ▲ +2.11% (+1.94) ▲ +44.00% (+28.68) ▲ +41.07%
$14,107
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.05$91.96$94.87
Width: 6.3% – Inside
Implied Move ±2.8%
$91.62$96.12
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.4%
BIIB (Y, F, Z, S) $184.30 633.8K ▼ -1.40% (-2.61) ▲ +3.64% (+6.48) ▲ +4.81% (+8.46) ▲ +55.96% (+66.13) ▲ +4.72% (+8.31) ▲ +22.26% (+33.55) ▼ -32.91%
$6,709
Day
$183.50$187.66
52W
$110.04$187.66
Bollinger Bands
$167.97$176.33$184.69
Width: 9.5% – Inside
Implied Move ±1.6%
$181.76$186.84
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $175.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
AXON (Y, F, Z, S) $612.19 307.5K ▼ -1.40% (-8.72) ▲ +8.65% (+48.74) ▲ +11.99% (+65.54) ▲ +6.12% (+35.29) ▲ +7.79% (+44.26) ▲ +6.04% (+34.85) ▲ +244.99%
$34,499
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.21$581.46$625.71
Width: 15.2% – Inside
Implied Move ±5.6%
$583.15$641.23
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.41 | SL: $567.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.1%
⏸️ QTUM (Y, F, Z, S) $114.60 395.7K ▼ -1.45% (-1.69) ▲ +1.98% (+2.22) ▲ +0.58% (+0.66) ▲ +60.82% (+43.34) ▲ +4.50% (+4.94) ▲ +44.05% (+35.04) ▲ +188.44%
$28,844
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.92$117.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.69 857.6K ▼ -1.46% (-2.96) ▼ -0.10% (-0.20) ▼ -2.22% (-4.53) ▲ +48.07% (+64.83) ▲ +0.01% (+0.01) ▲ +24.20% (+38.91) ▲ +167.14%
$26,714
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.50$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.2%
$195.94$203.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.81 2.0M ▼ -1.50% (-1.25) ▲ +10.50% (+7.78) ▲ +19.56% (+13.39) ▲ +74.65% (+34.97) ▲ +9.91% (+7.38) ▲ +39.43% (+23.14) ▲ +767.50%
$86,750
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.23$84.74
Width: 25.3% – Inside
Implied Move ±3.2%
$79.55$84.06
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
⏸️ CRM (Y, F, Z, S) $262.12 3.3M ▼ -1.50% (-3.99) ▲ +3.35% (+8.51) ▲ +0.59% (+1.53) ▲ +5.17% (+12.88) ▼ -1.05% (-2.79) ▼ -19.29% (-62.65) ▲ +80.36%
$18,036
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.46$270.09
Width: 6.6% – Inside
Implied Move ±1.5%
$258.85$265.40
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.0%
⏸️ IGV (Y, F, Z, S) $104.64 2.4M ▼ -1.50% (-1.60) ▲ +1.97% (+2.02) ▼ -4.82% (-5.31) ▲ +17.83% (+15.83) ▼ -0.99% (-1.05) ▲ +5.49% (+5.44) ▲ +102.19%
$20,219
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.68$106.68$110.69
Width: 7.5% – Inside
Implied Move ±2.8%
$102.18$107.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.32 14.0M ▼ -1.50% (-2.21) ▲ +0.02% (+0.02) ▼ -2.35% (-3.47) ▲ +46.40% (+45.75) ▲ +0.25% (+0.35) ▲ +24.19% (+28.11) ▲ +133.77%
$23,377
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.21$144.73$149.26
Width: 6.2% – Inside
Implied Move ±1.4%
$142.66$145.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $754.19 515.5K ▼ -1.55% (-11.91) ▼ -0.24% (-1.79) ▼ -2.76% (-21.38) ▲ +45.82% (+236.99) ▲ +0.05% (+0.41) ▲ +20.87% (+130.21) ▲ +137.06%
$23,706
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.88$758.08$781.28
Width: 6.1% – Inside
Implied Move ±2.3%
$739.19$769.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $734.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $379.00 5.5M ▼ -1.56% (-6.02) ▲ +1.53% (+5.70) ▲ +3.03% (+11.14) ▲ +91.13% (+180.71) ▲ +5.24% (+18.87) ▲ +50.73% (+127.55) ▲ +255.25%
$35,525
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.5%
$374.20$383.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $363.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $82.75 25.8M ▼ -1.58% (-1.33) ▲ +8.90% (+6.76) ▲ +54.88% (+29.32) ▲ +307.86% (+62.46) ▲ +18.63% (+12.99) ▲ +202.47% (+55.39) ▲ +1861.02%
$196,102
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.71$69.89$90.06
Width: 57.7% – Inside
Implied Move ±5.4%
$78.97$86.54
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -16.9%
⏸️ ORCL (Y, F, Z, S) $189.78 15.0M ▼ -1.59% (-3.06) ▼ -3.03% (-5.93) ▼ -14.33% (-31.75) ▲ +44.99% (+58.89) ▼ -2.63% (-5.13) ▲ +17.49% (+28.25) ▲ +127.06%
$22,706
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.98$193.86$211.74
Width: 18.4% – Inside
Implied Move ±2.4%
$185.86$193.70
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.4%
FTEC (Y, F, Z, S) $224.76 459.9K ▼ -1.60% (-3.65) ▼ -0.32% (-0.71) ▼ -2.79% (-6.46) ▲ +45.97% (+70.78) ▲ +0.04% (+0.10) ▲ +21.14% (+39.22) ▲ +138.92%
$23,892
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.07$226.02$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.59$230.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $606.89 2.0M ▼ -1.66% (-10.26) ▲ +2.43% (+14.38) ▲ +7.86% (+44.24) ▲ +40.98% (+176.41) ▲ +4.74% (+27.44) ▲ +11.76% (+63.88) ▲ +12.13%
$11,213
Day
$604.28$623.20
52W
$384.82$628.08
Bollinger Bands
$549.20$583.72$618.24
Width: 11.8% – Inside
Implied Move ±1.9%
$597.30$616.48
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.20 | SL: $584.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
AAPU (Y, F, Z, S) $30.25 4.2M ▼ -1.67% (-0.51) ▼ -9.31% (-3.10) ▼ -13.89% (-4.88) ▲ +44.83% (+9.36) ▼ -9.93% (-3.34) ▼ -6.65% (-2.15) ▲ +133.40%
$23,340
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.73$33.57$36.41
Width: 16.9% – Below Lower
Implied Move ±27.3%
$23.23$37.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.83 61.1K ▼ -1.70% (-2.23) ▲ +0.83% (+1.06) ▼ -4.28% (-5.76) ▲ +31.69% (+31.00) ▼ -0.96% (-1.25) ▲ +6.71% (+8.10) ▲ +124.79%
$22,479
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.93$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.77$133.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $252.23 734.2K ▼ -1.73% (-4.44) ▲ +0.25% (+0.63) ▲ +1.41% (+3.50) ▲ +18.25% (+38.93) ▼ -1.48% (-3.80) ▲ +37.28% (+68.49) ▲ +139.99%
$23,999
Day
$250.59$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.04$261.39
Width: 9.1% – Inside
Implied Move ±1.1%
$249.85$254.61
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $242.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.0%
BB (Y, F, Z, S) $3.82 8.4M ▼ -1.80% (-0.07) ▲ +0.53% (+0.02) ▼ -13.38% (-0.59) ▲ +16.11% (+0.53) ▲ +0.79% (+0.03) ▼ -5.68% (-0.23) ▲ +10.41%
$11,041
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.2%
$3.65$3.99
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.6%
⏸️ TQQQ (Y, F, Z, S) $54.17 153.4M ▼ -1.81% (-1.00) ▲ +3.48% (+1.82) ▼ -3.13% (-1.75) ▲ +126.68% (+30.27) ▲ +2.75% (+1.45) ▲ +35.40% (+14.16) ▲ +525.53%
$62,553
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.7%
$52.93$55.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.09 4.8M ▼ -1.83% (-1.55) ▼ -7.05% (-6.30) ▼ -6.54% (-5.81) ▲ +54.76% (+29.40) ▼ -2.22% (-1.89) ▼ -29.50% (-34.77) ▲ +127.38%
$22,738
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.78$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.5%
$81.33$84.85
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.1%
🟠 NVDA (Y, F, Z, S) $185.31 134.0M ▼ -2.01% (-3.80) ▼ -1.87% (-3.54) ▲ +0.18% (+0.34) ▲ +80.45% (+82.62) ▼ -0.64% (-1.19) ▲ +32.30% (+45.24) ▲ +1086.94%
$118,694
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.76$183.64$195.51
Width: 12.9% – Inside
Implied Move ±1.7%
$182.68$187.94
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $175.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
⏸️ MSFU (Y, F, Z, S) $40.47 320.2K ▼ -2.14% (-0.88) ▲ +2.13% (+0.85) ▼ -6.70% (-2.91) ▲ +49.44% (+13.39) ▼ -2.38% (-0.99) ▲ +9.42% (+3.48) ▲ +132.56%
$23,256
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.40$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.65$42.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1329.79 316.9K ▼ -2.20% (-29.90) ▲ +4.34% (+55.32) ▲ +8.50% (+104.18) ▲ +103.64% (+676.78) ▲ +9.44% (+114.71) ▲ +95.45% (+649.41) ▲ +235.39%
$33,539
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.78$1264.45$1378.13
Width: 18.0% – Inside
Implied Move ±5.4%
$1269.20$1390.38
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1246.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.7%
⏸️ FTNT (Y, F, Z, S) $78.26 3.2M ▼ -2.20% (-1.76) ▲ +0.49% (+0.38) ▼ -6.28% (-5.24) ▼ -19.32% (-18.74) ▼ -1.45% (-1.15) ▼ -18.51% (-17.78) ▲ +58.39%
$15,839
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.42$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.7%
$77.16$79.36
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ CONL (Y, F, Z, S) $16.79 27.6M ▼ -2.21% (-0.38) ▲ +5.07% (+0.81) ▼ -25.28% (-5.68) ▲ +0.78% (+0.13) ▲ +14.61% (+2.14) ▼ -55.83% (-21.22) ▲ +231.98%
$33,198
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.70$17.56$21.42
Width: 43.9% – Inside
Implied Move ±5.4%
$16.03$17.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.56 29.5K ▼ -2.23% (-1.20) ▲ +5.09% (+2.54) ▼ -6.27% (-3.52) ▲ +143.19% (+30.94) ▲ +8.25% (+4.01) ▲ +42.94% (+15.79) ▲ +192.95%
$29,295
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.12$52.45$56.78
Width: 16.5% – Inside
Implied Move ±5.6%
$50.05$55.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.40 274.8K ▼ -2.34% (-0.94) ▼ -2.33% (-0.94) ▼ -3.77% (-1.55) ▲ +98.81% (+19.58) ▲ +2.35% (+0.91) ▲ +45.03% (+12.23) ▲ +228.18%
$32,818
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.13$40.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1082.13 2.3M ▼ -2.34% (-25.96) ▲ +0.16% (+1.77) ▲ +10.17% (+99.91) ▲ +31.22% (+257.43) ▲ +0.69% (+7.45) ▲ +38.49% (+300.74) ▲ +216.77%
$31,677
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.11$1061.46$1115.81
Width: 10.2% – Inside
Implied Move ±2.0%
$1063.83$1100.43
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1026.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
FNGG (Y, F, Z, S) $202.28 4.6K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.29 29.8M ▼ -2.42% (-4.39) ▲ +5.61% (+9.43) ▼ -2.50% (-4.55) ▲ +75.84% (+76.47) ▼ -0.26% (-0.46) ▲ +159.83% (+109.06) ▲ +2627.46%
$272,746
Day
$174.37$185.66
52W
$63.40$207.52
Bollinger Bands
$169.64$184.04$198.43
Width: 15.6% – Inside
Implied Move ±2.7%
$173.17$181.40
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $162.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.3%
⏸️ TRFK (Y, F, Z, S) $63.45 100.3K ▼ -2.46% (-1.60) ▼ -1.99% (-1.29) ▼ -7.06% (-4.82) ▲ +47.13% (+20.33) ▼ -0.95% (-0.61) ▲ +23.67% (+12.15) ▲ +184.19%
$28,419
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $617.32 1.9M ▼ -2.46% (-15.60) ▼ -0.16% (-1.00) ▼ -14.81% (-107.30) ▲ +144.63% (+364.97) ▼ -8.39% (-56.50) ▲ +87.52% (+288.12) ▲ +5964.05%
$606,405
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$601.05$680.26$759.46
Width: 23.3% – Inside
Implied Move ±2.8%
$602.79$631.85
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $553.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
TEM (Y, F, Z, S) $68.04 1.9M ▼ -2.48% (-1.73) ▲ +9.11% (+5.68) ▼ -10.33% (-7.84) ▲ +37.32% (+18.49) ▲ +15.22% (+8.99) ▲ +81.49% (+30.55) ▲ +69.04%
$16,904
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.03$74.70
Width: 26.3% – Inside
Implied Move ±3.1%
$66.23$69.85
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.2%
XBI (Y, F, Z, S) $123.18 7.6M ▼ -2.57% (-3.25) ▲ +1.37% (+1.66) ▲ +1.98% (+2.39) ▲ +56.30% (+44.37) ▲ +1.03% (+1.25) ▲ +33.94% (+31.21) ▲ +52.38%
$15,238
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.88$122.83$126.78
Width: 6.4% – Inside
Implied Move ±1.7%
$121.43$124.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $117.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $204.51 16.2M ▼ -2.62% (-5.51) ▼ -8.48% (-18.96) ▼ -7.72% (-17.11) ▲ +126.25% (+114.12) ▼ -4.51% (-9.65) ▲ +67.85% (+82.67) ▲ +204.15%
$30,415
Day
$203.33$210.17
52W
$76.48$267.08
Bollinger Bands
$199.75$213.07$226.39
Width: 12.5% – Inside
Implied Move ±2.1%
$200.81$208.21
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
⏸️ DXCM (Y, F, Z, S) $68.19 4.2M ▼ -2.72% (-1.90) ▲ +2.49% (+1.65) ▲ +2.81% (+1.86) ▲ +2.00% (+1.33) ▲ +2.75% (+1.82) ▼ -14.85% (-11.89) ▼ -38.04%
$6,196
Day
$67.30$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.29$69.78
Width: 7.4% – Inside
Implied Move ±2.4%
$66.79$69.60
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.0%
⏸️ NOW (Y, F, Z, S) $146.77 4.5M ▼ -2.73% (-4.13) ▼ -0.46% (-0.68) ▼ -14.16% (-24.21) ▼ -9.70% (-15.77) ▼ -4.19% (-6.42) ▼ -30.05% (-63.04) ▲ +93.86%
$19,386
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.98$155.64$171.29
Width: 20.1% – Inside
Implied Move ±1.8%
$144.59$148.96
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $139.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.1%
🟠 VRTX (Y, F, Z, S) $470.87 1.8M ▼ -2.74% (-13.28) ▲ +4.14% (+18.74) ▲ +7.75% (+33.86) ▼ -4.38% (-21.55) ▲ +3.86% (+17.51) ▲ +14.26% (+58.76) ▲ +66.25%
$16,625
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.11$457.15$476.19
Width: 8.3% – Inside
Implied Move ±1.5%
$464.75$476.99
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.91 | SL: $451.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
FNGO (Y, F, Z, S) $114.51 2.9K ▼ -2.76% (-3.25) ▲ +1.39% (+1.57) ▼ -11.66% (-15.11) ▲ +73.11% (+48.36) ▼ -1.73% (-2.02) ▲ +22.52% (+21.05) ▲ +715.08%
$81,508
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $314.69 3.8M ▼ -2.77% (-8.95) ▼ -1.89% (-6.06) ▲ +10.42% (+29.71) ▲ +63.10% (+121.75) ▲ +2.16% (+6.66) ▲ +83.05% (+142.78) ▲ +450.95%
$55,095
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.65$333.19
Width: 15.9% – Inside
Implied Move ±1.9%
$309.71$319.67
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ ARM (Y, F, Z, S) $112.47 3.4M ▼ -2.77% (-3.21) ▼ -1.97% (-2.26) ▼ -20.76% (-29.46) ▲ +6.95% (+7.31) ▲ +2.89% (+3.16) ▼ -22.54% (-32.73) ▲ +76.87%
$17,687
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.43$117.42$135.42
Width: 30.6% – Inside
Implied Move ±2.7%
$109.90$115.04
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
⏸️ CRWD (Y, F, Z, S) $465.45 1.3M ▼ -2.81% (-13.46) ▲ +2.62% (+11.87) ▼ -10.14% (-52.53) ▲ +20.66% (+79.70) ▼ -0.71% (-3.31) ▲ +29.75% (+106.73) ▲ +381.98%
$48,198
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.61$480.00$515.38
Width: 14.7% – Inside
Implied Move ±2.1%
$456.94$473.96
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $440.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
DASH (Y, F, Z, S) $223.85 1.9M ▼ -2.89% (-6.67) ▲ +1.85% (+4.06) ▼ -2.67% (-6.14) ▲ +23.54% (+42.66) ▼ -1.16% (-2.63) ▲ +28.86% (+50.13) ▲ +365.87%
$46,587
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$219.07$228.16$237.25
Width: 8.0% – Inside
Implied Move ±2.5%
$219.15$228.55
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
AIBU (Y, F, Z, S) $50.14 10.2K ▼ -2.95% (-1.52) ▲ +1.09% (+0.54) ▼ -7.98% (-4.35) ▲ +107.78% (+26.01) ▲ +1.55% (+0.77) ▲ +44.61% (+15.47) ▲ +99.88%
$19,988
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.45
Width: 16.1% – Inside
Implied Move ±31.7%
$36.63$63.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.64 3.9M ▼ -2.98% (-3.71) ▼ -0.79% (-0.96) ▲ +1.74% (+2.06) ▲ +15.76% (+16.43) ▼ -1.71% (-2.10) ▲ +39.12% (+33.92) ▲ +57.54%
$15,754
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.5%
$119.13$122.15
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ ASML (Y, F, Z, S) $1191.65 957.1K ▼ -3.00% (-36.82) ▲ +2.39% (+27.87) ▲ +7.22% (+80.21) ▲ +82.45% (+538.52) ▲ +11.38% (+121.79) ▲ +61.70% (+454.71) ▲ +97.11%
$19,711
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.42$1105.72$1242.03
Width: 24.7% – Inside
Implied Move ±2.0%
$1171.80$1211.50
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1130.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.0%
⏸️ RKLX (Y, F, Z, S) $54.93 3.4M ▼ -3.04% (-1.72) ▲ +17.12% (+8.03) ▲ +114.71% (+29.35) ▲ +783.74% (+48.71) ▲ +38.05% (+15.14) ▲ +941.41% (+49.66) ▲ +941.41%
$104,141
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.35$41.32$62.30
Width: 101.5% – Inside
Implied Move ±20.6%
$45.33$64.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 CURE (Y, F, Z, S) $117.99 49.5K ▼ -3.07% (-3.74) ▲ +4.43% (+5.01) ▲ +16.76% (+16.94) ▲ +43.65% (+35.85) ▲ +5.76% (+6.43) ▲ +22.66% (+21.80) ▲ +13.85%
$11,385
Day
$117.35$123.60
52W
$65.57$123.80
Bollinger Bands
$104.68$112.42$120.16
Width: 13.8% – Inside
Implied Move ±1.1%
$116.85$119.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.53 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $332.81 14.3M ▼ -3.11% (-10.69) ▼ -4.26% (-14.81) ▼ -17.93% (-72.70) ▲ +89.25% (+156.95) ▼ -3.84% (-13.29) ▲ +46.45% (+105.55) ▲ +503.38%
$60,338
Day
$330.50$342.15
52W
$137.28$413.82
Bollinger Bands
$306.73$350.04$393.35
Width: 24.7% – Inside
Implied Move ±2.0%
$327.21$338.41
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $312.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.3%
⏸️ FNGU (Y, F, Z, S) $24.60 3.5M ▼ -3.13% (-0.80) ▲ +1.97% (+0.47) ▼ -17.66% (-5.28) ▲ +105.38% (+12.62) ▼ -2.60% (-0.66) ▲ +1.53% (+0.37) ▲ +1.53%
$10,153
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.89$25.90$28.92
Width: 23.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.20 1.3M ▼ -3.35% (-11.44) ▲ +0.78% (+2.56) ▲ +5.21% (+16.35) ▲ +21.70% (+58.89) ▲ +0.88% (+2.89) ▲ +29.04% (+74.32) ▲ +34.54%
$13,454
Day
$328.21$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.31$339.70
Width: 7.6% – Inside
Implied Move ±1.4%
$326.21$334.19
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $316.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ ORCX (Y, F, Z, S) $16.26 4.7M ▼ -3.39% (-0.57) ▼ -6.23% (-1.08) ▼ -29.64% (-6.85) ▲ +51.23% (+5.51) ▼ -5.63% (-0.97) ▼ -20.91% (-4.30) ▼ -20.91%
$7,909
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.9%
$14.75$17.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.13 98.4K ▼ -3.48% (-0.98) ▲ +3.32% (+0.87) ▼ -5.95% (-1.72) ▲ +62.55% (+10.44) ▼ -0.83% (-0.23) ▼ -1.95% (-0.54) ▲ +354.23%
$45,423
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.18$27.68$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.50$27.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.23 72.7K ▼ -3.55% (-0.45) ▲ +4.00% (+0.47) ▼ -0.32% (-0.04) ▲ +154.29% (+7.42) ▼ -0.57% (-0.07) ▲ +76.86% (+5.32) ▲ +38.15%
$13,815
Day
$12.23$12.81
52W
$3.59$13.33
Bollinger Bands
$11.40$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.02$12.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $434.54 2.2M ▼ -3.60% (-16.24) ▲ +8.57% (+34.29) ▼ -4.78% (-21.79) ▲ +96.68% (+213.60) ▲ +2.97% (+12.52) ▲ +120.58% (+237.54) ▲ +9686.94%
$978,694
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$408.99$442.68$476.36
Width: 15.2% – Inside
Implied Move ±3.1%
$423.16$445.92
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $398.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.8%
AMC (Y, F, Z, S) $1.47 22.4M ▼ -3.62% (-0.05) ▼ -9.01% (-0.14) ▼ -35.75% (-0.81) ▼ -45.94% (-1.25) ▼ -6.09% (-0.09) ▼ -62.91% (-2.49) ▼ -96.27%
$373
Day
$1.46$1.52
52W
$1.46$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.0% – Inside
Implied Move ±3.4%
$1.42$1.51
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 76%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +119.1%
⏸️ INSM (Y, F, Z, S) $169.62 1.5M ▼ -3.62% (-6.38) ▼ -4.23% (-7.50) ▼ -12.64% (-24.55) ▲ +139.58% (+98.82) ▼ -2.54% (-4.42) ▲ +158.10% (+103.90) ▲ +853.47%
$95,347
Day
$168.35$175.00
52W
$60.40$212.75
Bollinger Bands
$159.96$181.24$202.53
Width: 23.5% – Inside
Implied Move ±9.4%
$156.11$183.13
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.50 | SL: $154.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.9%
🟠 INTC (Y, F, Z, S) $41.06 69.6M ▼ -3.69% (-1.58) ▲ +4.25% (+1.67) ▲ +1.37% (+0.56) ▲ +99.39% (+20.47) ▲ +11.26% (+4.15) ▲ +106.51% (+21.18) ▲ +45.26%
$14,526
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.95
Width: 20.6% – Inside
Implied Move ±2.6%
$40.13$41.98
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
ABBV (Y, F, Z, S) $224.74 6.0M ▼ -3.72% (-8.68) ▼ -1.99% (-4.57) ▲ +0.78% (+1.75) ▲ +28.96% (+50.46) ▼ -1.64% (-3.75) ▲ +30.31% (+52.27) ▲ +55.17%
$15,517
Day
$223.12$231.54
52W
$160.33$243.06
Bollinger Bands
$220.03$226.74$233.45
Width: 5.9% – Inside
Implied Move ±1.3%
$222.24$227.24
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $214.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ SNOW (Y, F, Z, S) $224.60 2.9M ▼ -3.81% (-8.90) ▲ +3.64% (+7.89) ▲ +0.90% (+2.00) ▲ +52.38% (+77.21) ▲ +2.39% (+5.24) ▲ +39.48% (+63.57) ▲ +67.08%
$16,708
Day
$224.20$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.33$232.60
Width: 9.2% – Inside
Implied Move ±2.2%
$220.40$228.80
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $211.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
⏸️ AMAT (Y, F, Z, S) $280.84 3.0M ▼ -3.89% (-11.36) ▲ +4.45% (+11.97) ▲ +5.13% (+13.70) ▲ +97.10% (+138.36) ▲ +9.28% (+23.85) ▲ +60.26% (+105.60) ▲ +170.93%
$27,093
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.46$266.35$292.24
Width: 19.4% – Inside
Implied Move ±2.4%
$275.21$286.47
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $264.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
⏸️ MU (Y, F, Z, S) $326.33 24.5M ▼ -3.89% (-13.22) ▲ +3.46% (+10.91) ▲ +29.33% (+74.02) ▲ +348.34% (+253.55) ▲ +14.34% (+40.92) ▲ +229.35% (+227.25) ▲ +487.44%
$58,744
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.70$280.28$349.87
Width: 49.7% – Inside
Implied Move ±2.6%
$318.98$333.68
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $291.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
TTD (Y, F, Z, S) $37.15 9.4M ▼ -3.89% (-1.51) ▼ -1.42% (-0.53) ▼ -5.72% (-2.26) ▼ -25.83% (-12.94) ▼ -2.15% (-0.81) ▼ -69.43% (-84.37) ▼ -15.56%
$8,444
Day
$37.04$38.45
52W
$35.65$126.20
Bollinger Bands
$35.75$37.82$39.89
Width: 10.9% – Inside
Implied Move ±2.8%
$36.26$38.03
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $34.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.5%
🟠 NVDL (Y, F, Z, S) $86.65 5.6M ▼ -4.18% (-3.78) ▼ -3.75% (-3.38) ▼ -1.19% (-1.05) ▲ +178.81% (+55.57) ▼ -1.54% (-1.36) ▲ +21.12% (+15.11) ▲ +2684.98%
$278,498
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.09
Width: 24.2% – Inside
Implied Move ±3.5%
$84.10$89.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.87 445.9K ▼ -4.22% (-5.10) ▼ -3.87% (-4.67) ▼ -1.36% (-1.59) ▲ +179.44% (+74.40) ▼ -1.57% (-1.85) ▲ +21.98% (+20.88) ▲ +463.13%
$56,313
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.59
Width: 24.2% – Inside
Implied Move ±33.7%
$82.64$149.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.58 535.6K ▼ -4.24% (-2.37) ▼ -1.99% (-1.09) ▼ -5.29% (-3.00) ▲ +214.68% (+36.55) ▲ +2.04% (+1.07) ▲ +55.59% (+19.14) ▲ +1074.05%
$117,405
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.32$52.63$58.94
Width: 24.0% – Inside
Implied Move ±6.5%
$50.64$56.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BULZ (Y, F, Z, S) $259.45 154.8K ▼ -4.25% (-11.51) ▲ +0.13% (+0.32) ▼ -9.13% (-26.07) ▲ +210.35% (+175.85) ▼ -0.04% (-0.10) ▲ +59.96% (+97.25) ▲ +985.13%
$108,513
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.65$263.15$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.65 | SL: $234.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $323.56 2.9M ▼ -4.45% (-15.07) ▼ -11.66% (-42.69) ▼ -9.91% (-35.59) ▲ +54.80% (+114.54) ▼ -8.41% (-29.71) ▲ +33.44% (+81.08) ▲ +294.79%
$39,479
Day
$321.62$338.63
52W
$160.75$412.23
Bollinger Bands
$333.21$356.15$379.10
Width: 12.9% – Below Lower
Implied Move ±2.6%
$316.46$330.66
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $295.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
TECL (Y, F, Z, S) $118.02 630.5K ▼ -4.47% (-5.52) ▼ -0.12% (-0.14) ▼ -8.37% (-10.78) ▲ +170.30% (+74.36) ▲ +0.45% (+0.53) ▲ +37.21% (+32.01) ▲ +455.26%
$55,526
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.77$119.91$131.06
Width: 18.6% – Inside
Implied Move ±10.7%
$107.27$128.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.77 1.6M ▼ -4.49% (-10.39) ▲ +0.09% (+0.20) ▼ -9.15% (-22.24) ▲ +10.06% (+20.18) ▼ -1.84% (-4.15) ▲ +17.88% (+33.49) ▲ +110.76%
$21,076
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.38$229.70$242.02
Width: 10.7% – Inside
Implied Move ±1.9%
$217.30$224.25
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.2%
⏸️ ELIL (Y, F, Z, S) $28.46 128.1K ▼ -4.75% (-1.42) ▼ -0.25% (-0.07) ▲ +19.83% (+4.71) ▲ +41.53% (+8.35) ▲ +0.64% (+0.18) ▲ +38.82% (+7.96) ▲ +38.82%
$13,882
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.66$30.30
Width: 19.1% – Inside
Implied Move ±6.1%
$26.98$29.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $630.61 3.3M ▼ -4.79% (-31.71) ▼ -7.13% (-48.44) ▲ +0.92% (+5.77) ▲ +87.93% (+295.05) ▼ -3.44% (-22.48) ▲ +72.48% (+264.99) ▲ +381.96%
$48,196
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$618.70$667.04$715.39
Width: 14.5% – Inside
Implied Move ±2.7%
$615.98$645.24
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $586.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
⏸️ PLTU (Y, F, Z, S) $72.52 900.3K ▼ -4.84% (-3.68) ▲ +10.96% (+7.17) ▼ -6.25% (-4.84) ▲ +138.45% (+42.10) ▼ -1.39% (-1.02) ▲ +296.69% (+54.24) ▲ +239.07%
$33,907
Day
$70.12$79.41
52W
$13.61$105.79
Bollinger Bands
$66.37$79.29$92.21
Width: 32.6% – Inside
Implied Move ±15.0%
$63.28$81.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $60.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.37 9.6M ▼ -4.84% (-1.34) ▲ +11.03% (+2.62) ▼ -7.27% (-2.07) ▲ +136.36% (+15.21) ▼ -1.35% (-0.36) ▲ +295.92% (+19.71) ▲ +1565.58%
$166,558
Day
$25.49$28.91
52W
$5.01$38.79
Bollinger Bands
$24.14$28.82$33.50
Width: 32.5% – Inside
Implied Move ±30.3%
$19.57$33.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $401.32 1.9M ▼ -5.01% (-21.18) ▲ +0.29% (+1.15) ▼ -3.35% (-13.89) ▲ +65.86% (+159.35) ▲ +0.92% (+3.67) ▲ +66.83% (+160.77) ▲ +82.65%
$18,265
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$386.02$400.77$415.51
Width: 7.4% – Inside
Implied Move ±6.5%
$379.22$423.42
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 36.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $374.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ HIMS (Y, F, Z, S) $33.66 12.2M ▼ -5.08% (-1.80) ▲ +0.75% (+0.25) ▼ -15.47% (-6.16) ▲ +26.02% (+6.95) ▲ +3.66% (+1.19) ▲ +30.82% (+7.93) ▲ +421.05%
$52,105
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.13$35.12$38.11
Width: 17.0% – Inside
Implied Move ±3.3%
$32.72$34.60
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $30.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +30.0%
AMDL (Y, F, Z, S) $14.10 14.6M ▼ -5.18% (-0.77) ▼ -16.37% (-2.76) ▼ -16.62% (-2.81) ▲ +288.43% (+10.47) ▼ -9.32% (-1.45) ▲ +82.41% (+6.37) ▼ -44.73%
$5,527
Day
$13.93$14.87
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±4.0%
$13.62$14.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $414.14 971.8K ▼ -5.21% (-22.75) ▼ -5.81% (-25.54) ▼ -9.54% (-43.70) ▲ +51.09% (+140.04) ▼ -1.85% (-7.81) ▲ +32.80% (+102.30) ▲ +199.98%
$29,998
Day
$408.36$437.95
52W
$226.91$473.87
Bollinger Bands
$408.37$434.16$459.95
Width: 11.9% – Inside
Implied Move ±4.4%
$398.58$429.70
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $390.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
⏸️ NTSK (Y, F, Z, S) $16.73 2.4M ▼ -5.24% (-0.92) ▼ -1.04% (-0.17) ▼ -26.90% (-6.15) ▼ -25.63% (-5.76) ▼ -4.65% (-0.82) ▼ -25.63% (-5.76) ▼ -25.63%
$7,437
Day
$16.68$17.54
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±9.0%
$15.45$18.00
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.7%
⏸️ SOXL (Y, F, Z, S) $49.47 68.4M ▼ -5.39% (-2.82) ▲ +4.72% (+2.23) ▲ +3.52% (+1.68) ▲ +382.42% (+39.22) ▲ +17.70% (+7.44) ▲ +64.99% (+19.49) ▲ +338.48%
$43,848
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.04
Width: 41.4% – Inside
Implied Move ±4.1%
$47.73$51.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.30 1.9M ▼ -5.61% (-16.49) ▼ -3.29% (-9.43) ▼ -7.80% (-23.45) ▲ +4.86% (+12.86) ▼ -6.32% (-18.71) ▼ -6.43% (-19.07) ▲ +44.08%
$14,408
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.70$295.63$307.56
Width: 8.1% – Below Lower
Implied Move ±1.2%
$274.55$280.06
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $265.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.8%
ARMG (Y, F, Z, S) $5.98 857.8K ▼ -5.85% (-0.37) ▼ -4.49% (-0.28) ▼ -38.93% (-3.81) ▼ -11.17% (-0.75) ▲ +4.89% (+0.28) ▼ -59.93% (-8.94) ▼ -59.93%
$4,007
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.6% – Inside
Implied Move ±9.4%
$5.50$6.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $42.54 1.1K ▼ -5.85% (-2.64) ▼ -11.85% (-5.72) ▼ -10.20% (-4.83) ▲ +240.27% (+30.04) ▼ -7.08% (-3.24) ▲ +161.68% (+26.28) ▲ +161.68%
$26,168
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $414.79 651.0K ▼ -5.86% (-25.81) ▲ +3.79% (+15.14) ▲ +0.18% (+0.73) ▲ +155.00% (+252.13) ▼ -1.17% (-4.90) ▲ +66.80% (+166.11) ▲ +132.94%
$23,294
Day
$411.55$442.96
52W
$140.78$444.72
Bollinger Bands
$403.75$424.82$445.90
Width: 9.9% – Inside
Implied Move ±2.8%
$404.99$424.59
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $386.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
VRT (Y, F, Z, S) $160.94 6.1M ▼ -6.18% (-10.60) ▼ -8.35% (-14.67) ▼ -9.78% (-17.44) ▲ +106.54% (+83.02) ▼ -0.66% (-1.07) ▲ +24.68% (+31.85) ▲ +989.42%
$108,942
Day
$158.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.13$166.21$182.28
Width: 19.3% – Inside
Implied Move ±3.3%
$156.40$165.48
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $145.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.3%
TEAM (Y, F, Z, S) $150.89 2.3M ▼ -6.20% (-9.98) ▼ -2.50% (-3.87) ▼ -6.52% (-10.52) ▼ -27.55% (-57.38) ▼ -6.94% (-11.25) ▼ -38.28% (-93.60) ▲ +18.65%
$11,865
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.27$160.64$168.00
Width: 9.2% – Below Lower
Implied Move ±3.3%
$146.64$155.14
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.9%
⏸️ AVL (Y, F, Z, S) $40.63 327.7K ▼ -6.27% (-2.72) ▼ -8.41% (-3.73) ▼ -34.55% (-21.45) ▲ +194.89% (+26.85) ▼ -7.85% (-3.46) ▲ +46.00% (+12.80) ▲ +99.03%
$19,903
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.53$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.45$45.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $132.10 2.7M ▼ -6.61% (-9.35) ▼ -1.25% (-1.67) ▼ -13.42% (-20.47) ▲ +39.67% (+37.52) ▼ -2.86% (-3.89) ▼ -6.89% (-9.78) ▲ +100.33%
$20,033
Day
$131.12$140.24
52W
$81.63$201.69
Bollinger Bands
$129.77$139.67$149.58
Width: 14.2% – Inside
Implied Move ±2.5%
$129.28$134.92
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $123.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +57.8%
WDC (Y, F, Z, S) $185.66 9.8M ▼ -7.11% (-14.22) ▼ -1.09% (-2.04) ▲ +9.51% (+16.12) ▲ +394.36% (+148.10) ▲ +7.77% (+13.39) ▲ +284.91% (+137.42) ▲ +555.95%
$65,595
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$159.05$181.95$204.86
Width: 25.2% – Inside
Implied Move ±3.8%
$179.71$191.61
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.8%
⏸️ MUU (Y, F, Z, S) $129.03 1.4M ▼ -7.21% (-10.03) ▲ +5.99% (+7.30) ▲ +59.28% (+48.02) ▲ +1424.32% (+120.56) ▲ +28.08% (+28.29) ▲ +549.92% (+109.17) ▲ +409.54%
$50,954
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.94$98.72$144.50
Width: 92.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $162.65 585.5K ▼ -7.49% (-13.16) ▲ +3.27% (+5.15) ▲ +3.56% (+5.59) ▲ +211.35% (+110.41) ▲ +2.05% (+3.26) ▲ +70.59% (+67.30) ▲ +24.71%
$12,471
Day
$159.15$171.97
52W
$32.22$186.24
Bollinger Bands
$148.23$163.43$178.63
Width: 18.6% – Inside
Implied Move ±7.7%
$151.96$173.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $140.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $282.87 2.9M ▼ -8.24% (-25.39) ▼ -1.62% (-4.67) ▲ +0.27% (+0.75) ▲ +266.27% (+205.64) ▲ +2.72% (+7.48) ▲ +225.13% (+195.87) ▲ +458.96%
$55,896
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$264.11$289.97$315.83
Width: 17.8% – Inside
Implied Move ±3.6%
$274.17$291.57
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $248.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.0%

NAIL (Y, F, Z, S) $56.00

▲ +12.13% (+6.06)
5D: ▲ +8.84% (+4.55)
1M: ▲ +3.22% (+1.75)
6M: ▲ +11.18% (+5.63)
YTD: ▲ +12.86% (+6.38)
1Y: ▼ -31.23% (-25.44)
Volume: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.3%
BB: Inside (26.1%)
MACD: -1.483 | -1.711 (Bullish)
MA: 50d: $55.83 | 200d: $61.01
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.11
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $49.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $49.40
-11.8%
Target: $69.21
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.41
Width: 26.1% – Inside
Implied Move ±6.7%
$52.82$59.18

BE (Y, F, Z, S) $120.72

▲ +11.78% (+12.72)
5D: ▲ +22.32% (+22.03)
1M: ▲ +10.31% (+11.28)
6M: ▲ +599.42% (+103.46)
YTD: ▲ +38.93% (+33.83)
1Y: ▲ +395.16% (+96.34)
Volume: 21.3M
52W: $15.15 - $147.86
Market Cap: 28.55B
Volatility: 117.6%
BB: Above Upper (44.6%)
MACD: +1.248 | -2.345 (Bullish)
MA: 50d: $107.22 | 200d: $57.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1509.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $104.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $120.72
Current
Stop Loss: $104.61
-13.3%
Target: $152.94
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.49$94.55$115.62
Width: 44.6% – Above Upper
Implied Move ±5.9%
$114.71$126.73

TPL (Y, F, Z, S) $303.77

▲ +7.95% (+22.38)
5D: ▲ +1.95% (+5.80)
1M: ▲ +3.46% (+10.16)
6M: ▼ -31.17% (-137.58)
YTD: ▲ +5.76% (+16.55)
1Y: ▼ -28.14% (-118.95)
Volume: 255.6K
52W: $269.23 - $485.16
Market Cap: 20.94B
Volatility: 46.2%
BB: Inside (11.4%)
MACD: -1.467 | -2.331 (Bullish)
MA: 50d: $301.83 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 44.09
EPS: 6.89
1y Target Est: $280.83
Upside %: -7.6%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $279.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.77
Current
Stop Loss: $279.50
-8.0%
Target: $352.32
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$281.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.92$292.61$309.31
Width: 11.4% – Inside
Implied Move ±5.0%
$290.78$316.76

LB (Y, F, Z, S) $47.71

▲ +7.94% (+3.51)
5D: ▼ -1.55% (-0.75)
1M: ▼ -15.93% (-9.04)
6M: ▼ -31.49% (-21.93)
YTD: ▼ -2.61% (-1.28)
1Y: ▼ -33.28% (-23.80)
Volume: 535.6K
52W: $43.75 - $87.17
Market Cap: 3.80B
Volatility: 74.1%
BB: Inside (26.7%)
MACD: -3.112 | -2.728 (Bearish)
MA: 50d: $58.06 | 200d: $61.45
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.22
EPS: 0.88
1y Target Est: $74.25
Upside %: +55.6%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $42.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.71
Current
Stop Loss: $42.77
-10.3%
Target: $57.58
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.36$51.20$58.05
Width: 26.7% – Inside
Implied Move ±10.0%
$43.67$51.75

KSS (Y, F, Z, S) $21.94

▲ +6.25% (+1.29)
5D: ▲ +2.81% (+0.60)
1M: ▼ -5.78% (-1.34)
6M: ▲ +235.68% (+15.40)
YTD: ▲ +7.50% (+1.53)
1Y: ▲ +69.45% (+8.99)
Volume: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.46B
Volatility: 102.6%
BB: Inside (19.0%)
MACD: +0.178 | +0.379 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 12.68
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.0%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.94
Current
Stop Loss: $19.92
-9.2%
Target: $25.98
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.90$21.99$24.08
Width: 19.0% – Inside
Implied Move ±6.2%
$20.79$23.09

FANG (Y, F, Z, S) $148.41

▲ +5.67% (+7.96)
5D: ▼ -2.58% (-3.93)
1M: ▼ -6.17% (-9.76)
6M: ▲ +11.81% (+15.68)
YTD: ▼ -1.28% (-1.92)
1Y: ▼ -10.74% (-17.86)
Volume: 1.3M
52W: $111.64 - $175.92
Market Cap: 42.95B
Volatility: 30.2%
BB: Inside (12.5%)
MACD: -1.256 | -0.524 (Bearish)
MA: 50d: $148.61 | 200d: $141.93
P/C Vol Ratio: 8.07
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.42
EPS: 14.24
1y Target Est: $179.16
Upside %: +20.7%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $138.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.41
Current
Stop Loss: $138.71
-6.5%
Target: $167.81
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$140.75$149.80
52W
$111.64$175.92
Bollinger Bands
$140.57$149.95$159.33
Width: 12.5% – Inside
Implied Move ±52.2%
$82.54$214.28

DOW (Y, F, Z, S) $26.20

▲ +5.65% (+1.40)
5D: ▲ +7.95% (+1.93)
1M: ▲ +13.37% (+3.09)
6M: ▼ -4.67% (-1.28)
YTD: ▲ +12.06% (+2.82)
1Y: ▼ -27.65% (-10.01)
Volume: 6.9M
52W: $19.82 - $39.24
Market Cap: 18.62B
Volatility: 46.3%
BB: Above Upper (15.8%)
MACD: +0.583 | +0.331 (Bullish)
MA: 50d: $23.17 | 200d: $25.15
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -90.86
EPS: -1.61
1y Target Est: $27.38
Upside %: +4.5%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.20
Current
Stop Loss: $24.74
-5.6%
Target: $29.13
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.98$23.87$25.76
Width: 15.8% – Above Upper
Implied Move ±2.9%
$25.56$26.84

SATS (Y, F, Z, S) $118.06

▲ +5.26% (+5.90)
5D: ▲ +5.24% (+5.88)
1M: ▲ +26.21% (+24.52)
6M: ▲ +437.37% (+96.09)
YTD: ▲ +8.61% (+9.36)
1Y: ▲ +404.10% (+94.64)
Volume: 7.6M
52W: $14.90 - $119.80
Market Cap: 33.99B
Volatility: 49.9%
BB: Above Upper (16.6%)
MACD: +7.999 | +8.050 (Bearish)
MA: 50d: $87.11 | 200d: $50.85
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.06
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.06
Current
Stop Loss: $108.01
-8.5%
Target: $138.16
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.78$107.72$116.66
Width: 16.6% – Above Upper
Implied Move ±2.8%
$115.21$120.91

OPEN (Y, F, Z, S) $6.42

▲ +4.90% (+0.30)
5D: ▲ +5.77% (+0.35)
1M: ▼ -13.36% (-0.99)
6M: ▲ +663.38% (+5.58)
YTD: ▲ +10.12% (+0.59)
1Y: ▲ +319.61% (+4.89)
Volume: 98.8M
52W: $0.51 - $10.87
Market Cap: 6.12B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.216 | -0.283 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.17
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.42
Current
Stop Loss: $5.64
-12.1%
Target: $7.98
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±4.7%
$6.17$6.67

TREE (Y, F, Z, S) $55.78

▲ +4.75% (+2.53)
5D: ▲ +8.31% (+4.28)
1M: ▲ +1.68% (+0.92)
6M: ▲ +20.22% (+9.38)
YTD: ▲ +5.07% (+2.69)
1Y: ▲ +43.54% (+16.92)
Volume: 80.3K
52W: $33.50 - $77.35
Market Cap: 762.55M
Volatility: 50.2%
BB: Inside (12.0%)
MACD: -0.117 | -0.413 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.62
EPS: 1.06
1y Target Est: $81.33
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.78
Current
Stop Loss: $51.90
-7.0%
Target: $63.54
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.58
Width: 12.0% – Inside
Implied Move ±7.3%
$52.30$59.26

XOP (Y, F, Z, S) $129.34

▲ +4.34% (+5.38)
5D: ▲ +0.29% (+0.38)
1M: ▼ -3.17% (-4.23)
6M: ▲ +18.21% (+19.92)
YTD: ▲ +2.44% (+3.08)
1Y: ▼ -3.63% (-4.87)
Volume: 3.3M
52W: $97.08 - $142.87
Market Cap: 9.12B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: -0.843 | -0.984 (Bullish)
MA: 50d: $128.94 | 200d: $124.84
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.11
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $123.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.34
Current
Stop Loss: $123.51
-4.5%
Target: $141.01
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$124.33$129.81
52W
$97.08$142.87
Bollinger Bands
$121.62$127.20$132.78
Width: 8.8% – Inside
Implied Move ±2.2%
$126.93$131.75

ODFL (Y, F, Z, S) $172.54

▲ +4.12% (+6.82)
5D: ▲ +8.39% (+13.35)
1M: ▲ +15.89% (+23.65)
6M: ▲ +13.23% (+20.17)
YTD: ▲ +10.04% (+15.74)
1Y: ▼ -3.23% (-5.75)
Volume: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.26B
Volatility: 34.7%
BB: Above Upper (10.7%)
MACD: +5.556 | +4.970 (Bullish)
MA: 50d: $147.11 | 200d: $152.17
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.72
EPS: 4.97
1y Target Est: $161.88
Upside %: -6.2%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $164.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.54
Current
Stop Loss: $164.33
-4.8%
Target: $188.97
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (26d)
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$151.65$160.22$168.78
Width: 10.7% – Above Upper
Implied Move ±11.6%
$155.58$189.51

XOM (Y, F, Z, S) $123.27

▲ +4.03% (+4.78)
5D: ▲ +0.51% (+0.62)
1M: ▲ +4.25% (+5.02)
6M: ▲ +17.97% (+18.77)
YTD: ▲ +2.43% (+2.93)
1Y: ▲ +19.51% (+20.13)
Volume: 13.3M
52W: $95.18 - $125.93
Market Cap: 525.53B
Volatility: 21.3%
BB: Inside (8.3%)
MACD: +1.418 | +1.218 (Bullish)
MA: 50d: $117.43 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.92
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.6%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.27
Current
Stop Loss: $118.53
-3.8%
Target: $132.75
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.65$123.62
52W
$95.18$125.93
Bollinger Bands
$114.54$119.48$124.41
Width: 8.3% – Inside
Implied Move ±1.4%
$121.78$124.76

XHB (Y, F, Z, S) $107.60

▲ +3.70% (+3.84)
5D: ▲ +2.92% (+3.05)
1M: ▲ +2.95% (+3.08)
6M: ▲ +17.44% (+15.98)
YTD: ▲ +4.51% (+4.64)
1Y: ▲ +3.85% (+3.98)
Volume: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.187 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $103.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.60
Current
Stop Loss: $103.46
-3.8%
Target: $115.87
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.75
Width: 6.0% – Inside
Implied Move ±1.3%
$106.41$108.79

ACN (Y, F, Z, S) $284.01

▲ +3.66% (+10.02)
5D: ▲ +9.25% (+24.05)
1M: ▲ +5.37% (+14.48)
6M: ▼ -0.95% (-2.72)
YTD: ▲ +5.85% (+15.71)
1Y: ▼ -19.48% (-68.69)
Volume: 3.7M
52W: $229.40 - $394.41
Market Cap: 176.12B
Volatility: 28.5%
BB: Above Upper (6.8%)
MACD: +3.967 | +3.805 (Bullish)
MA: 50d: $258.98 | 200d: $273.02
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.45
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.9%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $270.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $284.01
Current
Stop Loss: $270.05
-4.9%
Target: $311.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.57
52W
$229.40$394.41
Bollinger Bands
$262.07$271.34$280.61
Width: 6.8% – Above Upper
Implied Move ±1.7%
$279.83$288.18

COST (Y, F, Z, S) $914.83

▲ +3.65% (+32.24)
5D: ▲ +7.06% (+60.33)
1M: ▲ +2.97% (+26.39)
6M: ▼ -5.87% (-57.02)
YTD: ▲ +6.09% (+52.48)
1Y: ▼ -0.84% (-7.73)
Volume: 3.1M
52W: $844.06 - $1073.82
Market Cap: 406.14B
Volatility: 19.5%
BB: Above Upper (7.1%)
MACD: -1.826 | -8.116 (Bullish)
MA: 50d: $894.49 | 200d: $948.46
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.89
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.6%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $885.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $914.83
Current
Stop Loss: $885.02
-3.3%
Target: $974.44
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.13$870.14$901.15
Width: 7.1% – Above Upper
Implied Move ±1.5%
$903.24$926.41

XLE (Y, F, Z, S) $46.72

▲ +3.53% (+1.59)
5D: ▲ +2.35% (+1.07)
1M: ▲ +3.11% (+1.41)
6M: ▲ +17.95% (+7.11)
YTD: ▲ +4.51% (+2.01)
1Y: ▲ +9.70% (+4.13)
Volume: 38.4M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 20.2%
BB: Inside (8.2%)
MACD: +0.360 | +0.175 (Bullish)
MA: 50d: $44.67 | 200d: $42.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.49
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.72
Current
Stop Loss: $45.09
-3.5%
Target: $50.00
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.22$46.85
52W
$36.32$47.32
Bollinger Bands
$43.06$44.91$46.76
Width: 8.2% – Inside
Implied Move ±1.6%
$46.11$47.34

AMZU (Y, F, Z, S) $39.47

▲ +3.51% (+1.34)
5D: ▲ +17.40% (+5.85)
1M: ▲ +14.98% (+5.14)
6M: ▲ +60.93% (+14.94)
YTD: ▲ +12.93% (+4.52)
1Y: ▼ -2.22% (-0.90)
Volume: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (20.9%)
MACD: +0.670 | +0.113 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.57
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $36.54
-7.4%
Target: $45.32
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.6%
$37.26$41.68

NKE (Y, F, Z, S) $65.40

▲ +3.46% (+2.18)
5D: ▲ +3.36% (+2.12)
1M: ▲ +3.28% (+2.07)
6M: ▲ +16.06% (+9.05)
YTD: ▲ +2.66% (+1.69)
1Y: ▼ -6.10% (-4.25)
Volume: 17.2M
52W: $51.34 - $80.55
Market Cap: 96.82B
Volatility: 38.2%
BB: Inside (21.3%)
MACD: -0.039 | -0.467 (Bullish)
MA: 50d: $63.42 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.25
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.2%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.40
Current
Stop Loss: $60.70
-7.2%
Target: $74.81
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.24
Width: 21.3% – Inside
Implied Move ±3.2%
$63.63$67.18

FAST (Y, F, Z, S) $41.88

▲ +3.14% (+1.27)
5D: ▲ +3.57% (+1.44)
1M: ▲ +3.83% (+1.54)
6M: ▲ +6.07% (+2.40)
YTD: ▲ +4.37% (+1.75)
1Y: ▲ +17.29% (+6.17)
Volume: 5.4M
52W: $34.77 - $50.37
Market Cap: 48.09B
Volatility: 19.3%
BB: Inside (6.5%)
MACD: -0.059 | -0.042 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.51
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.88
Current
Stop Loss: $40.29
-3.8%
Target: $45.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.19
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.91
Width: 6.5% – Inside
Implied Move ±70.4%
$16.84$66.93

TNA (Y, F, Z, S) $52.27

▲ +3.14% (+1.59)
5D: ▲ +11.40% (+5.35)
1M: ▲ +7.90% (+3.83)
6M: ▲ +121.32% (+28.65)
YTD: ▲ +14.78% (+6.73)
1Y: ▲ +25.18% (+10.52)
Volume: 9.7M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.8%
BB: Inside (15.4%)
MACD: +1.031 | +0.773 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.35
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.27
Current
Stop Loss: $48.66
-6.9%
Target: $59.48
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±3.6%
$50.69$53.85

UNHG (Y, F, Z, S) $18.47

▲ +3.13% (+0.56)
5D: ▲ +6.21% (+1.08)
1M: ▲ +13.62% (+2.21)
6M: ▲ +33.89% (+4.68)
YTD: ▲ +10.01% (+1.68)
1Y: ▲ +33.89% (+4.68)
Volume: 5.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.1%)
MACD: +0.291 | +0.082 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $16.87
-8.6%
Target: $21.66
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.1% – Inside
Implied Move ±7.2%
$17.34$19.60

CCEP (Y, F, Z, S) $87.98

▲ +2.98% (+2.55)
5D: ▼ -0.26% (-0.23)
1M: ▼ -2.19% (-1.97)
6M: ▲ +1.64% (+1.42)
YTD: ▼ -3.00% (-2.72)
1Y: ▲ +18.96% (+14.02)
Volume: 1.4M
52W: $71.51 - $99.10
Market Cap: 40.14B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.886 | -0.265 (Bearish)
MA: 50d: $89.96 | 200d: $89.36
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.56
EPS: 3.90
1y Target Est: $96.54
Upside %: +9.7%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.98
Current
Stop Loss: $85.10
-3.3%
Target: $93.74
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.93$90.25$94.57
Width: 9.6% – Inside
Implied Move ±3.4%
$85.47$90.49

DJT (Y, F, Z, S) $14.02

▲ +2.97% (+0.40)
5D: ▲ +1.85% (+0.25)
1M: ▲ +24.12% (+2.72)
6M: ▼ -46.83% (-12.35)
YTD: ▲ +5.93% (+0.78)
1Y: ▼ -59.39% (-20.52)
Volume: 4.9M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.3%
BB: Inside (52.3%)
MACD: +0.469 | +0.378 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $11.27
-19.6%
Target: $19.53
+39.3%
Risk/Reward: 19.6% / 39.3% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.3% – Inside
Implied Move ±4.1%
$13.54$14.51

PCAR (Y, F, Z, S) $118.71

▲ +2.96% (+3.41)
5D: ▲ +6.41% (+7.15)
1M: ▲ +10.38% (+11.17)
6M: ▲ +36.33% (+31.63)
YTD: ▲ +8.40% (+9.20)
1Y: ▲ +12.27% (+12.98)
Volume: 1.2M
52W: $82.75 - $119.21
Market Cap: 62.35B
Volatility: 26.6%
BB: Above Upper (8.3%)
MACD: +2.946 | +2.697 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.28
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.1%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.71
Current
Stop Loss: $114.33
-3.7%
Target: $127.47
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.49$112.15$116.82
Width: 8.3% – Above Upper
Implied Move ±14.6%
$104.01$133.41

MSTR (Y, F, Z, S) $166.61

▲ +2.95% (+4.78)
5D: ▲ +6.01% (+9.45)
1M: ▼ -11.84% (-22.38)
6M: ▼ -51.81% (-179.12)
YTD: ▲ +9.65% (+14.66)
1Y: ▼ -49.77% (-165.09)
Volume: 26.5M
52W: $149.75 - $457.22
Market Cap: 48.21B
Volatility: 62.3%
BB: Inside (21.7%)
MACD: -9.297 | -12.413 (Bullish)
MA: 50d: $192.41 | 200d: $317.22
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.84
EPS: 24.36
1y Target Est: $489.62
Upside %: +193.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $148.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.61
Current
Stop Loss: $148.62
-10.8%
Target: $202.58
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.72$163.41$181.10
Width: 21.7% – Inside
Implied Move ±3.4%
$161.84$171.38

SHW (Y, F, Z, S) $340.96

▲ +2.88% (+9.55)
5D: ▲ +4.00% (+13.12)
1M: ▲ +6.17% (+19.82)
6M: ▲ +3.62% (+11.92)
YTD: ▲ +5.22% (+16.93)
1Y: ▲ +1.91% (+6.40)
Volume: 1.1M
52W: $306.78 - $378.76
Market Cap: 85.01B
Volatility: 22.8%
BB: Above Upper (6.1%)
MACD: +0.528 | -1.419 (Bullish)
MA: 50d: $333.87 | 200d: $343.06
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.30
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.96
Current
Stop Loss: $325.87
-4.4%
Target: $371.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.58
52W
$306.78$378.76
Bollinger Bands
$318.02$328.07$338.12
Width: 6.1% – Above Upper
Implied Move ±2.9%
$332.64$349.28

SHLD (Y, F, Z, S) $72.99

▲ +2.85% (+2.02)
5D: ▲ +9.88% (+6.56)
1M: ▲ +14.17% (+9.06)
6M: ▲ +48.94% (+23.98)
YTD: ▲ +12.66% (+8.20)
1Y: ▲ +95.47% (+35.65)
Volume: 3.0M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.781 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.32
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.99
Current
Stop Loss: $70.22
-3.8%
Target: $78.53
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.87$74.11

HD (Y, F, Z, S) $358.96

▲ +2.84% (+9.90)
5D: ▲ +3.80% (+13.14)
1M: ▲ +3.97% (+13.69)
6M: ▲ +2.57% (+9.00)
YTD: ▲ +4.32% (+14.86)
1Y: ▼ -4.98% (-18.82)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 357.35B
Volatility: 24.1%
BB: Inside (6.0%)
MACD: -1.545 | -2.786 (Bullish)
MA: 50d: $355.35 | 200d: $369.16
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.49
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.8%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $343.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.96
Current
Stop Loss: $343.72
-4.2%
Target: $389.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.83$350.41$361.00
Width: 6.0% – Inside
Implied Move ±1.5%
$354.32$363.60

CVX (Y, F, Z, S) $159.55

▲ +2.80% (+4.35)
5D: ▲ +2.34% (+3.65)
1M: ▲ +7.45% (+11.06)
6M: ▲ +20.80% (+27.48)
YTD: ▲ +4.68% (+7.14)
1Y: ▲ +11.08% (+15.91)
Volume: 9.5M
52W: $127.59 - $165.75
Market Cap: 321.46B
Volatility: 22.8%
BB: Inside (11.1%)
MACD: +1.881 | +0.866 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.44
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.8%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $152.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.55
Current
Stop Loss: $152.89
-4.2%
Target: $172.87
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.61$152.06$160.51
Width: 11.1% – Inside
Implied Move ±1.4%
$157.62$161.48

CPRT (Y, F, Z, S) $39.26

▲ +2.79% (+1.07)
5D: ▲ +3.93% (+1.49)
1M: ▲ +2.12% (+0.82)
6M: ▼ -35.70% (-21.79)
YTD: ▲ +0.27% (+0.10)
1Y: ▼ -30.86% (-17.52)
Volume: 4.0M
52W: $37.41 - $63.85
Market Cap: 38.00B
Volatility: 23.1%
BB: Inside (4.5%)
MACD: -0.339 | -0.413 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.08
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.26
Current
Stop Loss: $37.73
-3.9%
Target: $42.31
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$37.90$39.52
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.85
Width: 4.5% – Inside
Implied Move ±3.6%
$38.06$40.45

AEO (Y, F, Z, S) $27.92

▲ +2.74% (+0.75)
5D: ▲ +5.90% (+1.56)
1M: ▲ +16.75% (+4.01)
6M: ▲ +159.79% (+17.17)
YTD: ▲ +5.86% (+1.55)
1Y: ▲ +75.89% (+12.04)
Volume: 2.9M
52W: $9.08 - $28.46
Market Cap: 4.73B
Volatility: 51.0%
BB: Inside (14.5%)
MACD: +1.482 | +1.690 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.91
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.70
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.4%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.92
Current
Stop Loss: $25.89
-7.2%
Target: $31.96
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.67
Width: 14.5% – Inside
Implied Move ±5.7%
$26.56$29.27

PAYX (Y, F, Z, S) $114.61

▲ +2.67% (+2.98)
5D: ▲ +5.53% (+6.01)
1M: ▲ +1.66% (+1.87)
6M: ▼ -18.01% (-25.17)
YTD: ▲ +2.17% (+2.43)
1Y: ▼ -15.72% (-21.38)
Volume: 1.4M
52W: $107.80 - $158.49
Market Cap: 41.14B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: -0.538 | -0.498 (Bearish)
MA: 50d: $112.90 | 200d: $133.37
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.6%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.61
Current
Stop Loss: $109.80
-4.2%
Target: $124.24
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.63$114.61
52W
$107.80$158.49
Bollinger Bands
$109.37$113.48$117.59
Width: 7.2% – Inside
Implied Move ±2.8%
$111.88$117.34

BKR (Y, F, Z, S) $50.14

▲ +2.66% (+1.30)
5D: ▲ +6.36% (+3.00)
1M: ▲ +5.14% (+2.45)
6M: ▲ +42.00% (+14.83)
YTD: ▲ +10.10% (+4.60)
1Y: ▲ +17.89% (+7.61)
Volume: 3.1M
52W: $33.06 - $51.12
Market Cap: 49.48B
Volatility: 29.5%
BB: Above Upper (14.8%)
MACD: +0.324 | -0.244 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.29
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.0%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.14
Current
Stop Loss: $47.82
-4.6%
Target: $54.79
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.14$46.58$50.03
Width: 14.8% – Above Upper
Implied Move ±3.8%
$48.52$51.76

HON (Y, F, Z, S) $204.80

▲ +2.65% (+5.29)
5D: ▲ +4.55% (+8.92)
1M: ▲ +7.69% (+14.63)
6M: ▲ +11.93% (+21.83)
YTD: ▲ +4.98% (+9.71)
1Y: ▲ +0.85% (+1.72)
Volume: 3.4M
52W: $166.32 - $225.29
Market Cap: 138.01B
Volatility: 24.1%
BB: Above Upper (6.7%)
MACD: +1.947 | +1.216 (Bullish)
MA: 50d: $195.61 | 200d: $200.53
P/C Vol Ratio: 7.22
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.60
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $197.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.80
Current
Stop Loss: $197.29
-3.7%
Target: $219.82
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.39
52W
$166.32$225.29
Bollinger Bands
$191.01$197.64$204.28
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.47$207.13

CHTR (Y, F, Z, S) $211.72

▲ +2.60% (+5.36)
5D: ▲ +1.17% (+2.44)
1M: ▲ +3.21% (+6.59)
6M: ▼ -37.27% (-125.79)
YTD: ▲ +1.42% (+2.97)
1Y: ▼ -39.39% (-137.60)
Volume: 1.5M
52W: $193.00 - $437.06
Market Cap: 28.92B
Volatility: 30.5%
BB: Inside (4.5%)
MACD: -0.247 | -1.028 (Bullish)
MA: 50d: $209.63 | 200d: $301.98
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.87
EPS: 36.05
1y Target Est: $303.82
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $201.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.72
Current
Stop Loss: $201.49
-4.8%
Target: $232.17
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.09$208.81$213.53
Width: 4.5% – Inside
Implied Move ±3.0%
$206.36$217.08

KO (Y, F, Z, S) $69.24

▲ +2.52% (+1.70)
5D: ▲ +0.17% (+0.12)
1M: ▼ -1.21% (-0.85)
6M: ▼ -3.46% (-2.48)
YTD: ▼ -0.96% (-0.67)
1Y: ▲ +15.51% (+9.30)
Volume: 13.2M
52W: $58.97 - $72.91
Market Cap: 297.99B
Volatility: 17.7%
BB: Inside (5.5%)
MACD: -0.491 | -0.278 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.93
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.9%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.24
Current
Stop Loss: $67.78
-2.1%
Target: $72.16
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.45$69.46
52W
$58.97$72.91
Bollinger Bands
$67.79$69.71$71.63
Width: 5.5% – Inside
Implied Move ±1.0%
$68.66$69.82

PG (Y, F, Z, S) $141.44

▲ +2.46% (+3.40)
5D: ▼ -0.25% (-0.35)
1M: ▲ +1.30% (+1.81)
6M: ▼ -13.47% (-22.02)
YTD: ▼ -1.30% (-1.87)
1Y: ▼ -10.44% (-16.49)
Volume: 6.7M
52W: $137.62 - $176.43
Market Cap: 331.04B
Volatility: 18.1%
BB: Inside (6.7%)
MACD: -1.413 | -1.112 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.65
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.9%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.44
Current
Stop Loss: $137.60
-2.7%
Target: $149.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.19$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.09$142.79

XLP (Y, F, Z, S) $78.48

▲ +2.43% (+1.86)
5D: ▲ +1.02% (+0.79)
1M: ▲ +1.44% (+1.11)
6M: ▼ -1.92% (-1.54)
YTD: ▲ +1.03% (+0.80)
1Y: ▲ +4.19% (+3.16)
Volume: 20.2M
52W: $73.79 - $82.67
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.020 | +0.072 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.12
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.48
Current
Stop Loss: $77.09
-1.8%
Target: $81.26
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.01$78.95

GEHC (Y, F, Z, S) $87.81

▲ +2.39% (+2.05)
5D: ▲ +6.03% (+4.99)
1M: ▲ +5.76% (+4.78)
6M: ▲ +35.52% (+23.01)
YTD: ▲ +7.06% (+5.79)
1Y: ▲ +1.98% (+1.71)
Volume: 3.2M
52W: $57.57 - $94.66
Market Cap: 40.09B
Volatility: 27.0%
BB: Above Upper (7.5%)
MACD: +1.588 | +1.430 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.18
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.81
Current
Stop Loss: $84.38
-3.9%
Target: $94.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.84$83.99$87.15
Width: 7.5% – Above Upper
Implied Move ±1.7%
$86.53$89.09

PM (Y, F, Z, S) $158.72

▲ +2.30% (+3.57)
5D: ▼ -0.99% (-1.58)
1M: ▲ +6.52% (+9.71)
6M: ▼ -3.11% (-5.09)
YTD: ▼ -1.05% (-1.68)
1Y: ▲ +34.85% (+41.02)
Volume: 2.1M
52W: $112.16 - $181.91
Market Cap: 247.07B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.375 | +1.735 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.64
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.2%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.72
Current
Stop Loss: $152.79
-3.7%
Target: $170.59
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.16
Width: 9.9% – Inside
Implied Move ±1.6%
$156.57$160.87

UBER (Y, F, Z, S) $88.11

▲ +2.23% (+1.92)
5D: ▲ +6.34% (+5.25)
1M: ▼ -1.08% (-0.96)
6M: ▲ +19.44% (+14.34)
YTD: ▲ +7.83% (+6.40)
1Y: ▲ +35.74% (+23.20)
Volume: 12.0M
52W: $60.63 - $101.99
Market Cap: 183.77B
Volatility: 34.8%
BB: Above Upper (12.0%)
MACD: -0.601 | -1.622 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.34
EPS: 7.77
1y Target Est: $110.76
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $84.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.11
Current
Stop Loss: $84.12
-4.5%
Target: $96.09
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.49$82.45$87.42
Width: 12.0% – Above Upper
Implied Move ±1.7%
$86.84$89.38

FAS (Y, F, Z, S) $179.38

▲ +2.19% (+3.85)
5D: ▲ +5.74% (+9.73)
1M: ▲ +16.36% (+25.22)
6M: ▲ +49.05% (+59.03)
YTD: ▲ +6.56% (+11.05)
1Y: ▲ +28.72% (+40.03)
Volume: 446.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.7%)
MACD: +5.598 | +5.404 (Bullish)
MA: 50d: $158.78 | 200d: $150.44
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.06
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.38
Current
Stop Loss: $167.72
-6.5%
Target: $202.70
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.17$171.97$183.76
Width: 13.7% – Inside
Implied Move ±2.4%
$175.72$183.04

CTSH (Y, F, Z, S) $85.83

▲ +2.04% (+1.72)
5D: ▲ +5.60% (+4.55)
1M: ▲ +6.03% (+4.88)
6M: ▲ +22.37% (+15.69)
YTD: ▲ +3.41% (+2.83)
1Y: ▲ +14.73% (+11.02)
Volume: 1.8M
52W: $64.70 - $89.37
Market Cap: 41.92B
Volatility: 24.7%
BB: Inside (5.9%)
MACD: +1.587 | +1.964 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.87
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.83
Current
Stop Loss: $82.51
-3.9%
Target: $92.46
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.64$85.93
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.58
Width: 5.9% – Inside
Implied Move ±3.0%
$83.60$88.06

NBIS (Y, F, Z, S) $98.15

▲ +2.02% (+1.94)
5D: ▲ +9.12% (+8.20)
1M: ▲ +1.80% (+1.74)
6M: ▲ +327.48% (+75.19)
YTD: ▲ +17.26% (+14.44)
1Y: ▲ +219.29% (+67.41)
Volume: 14.1M
52W: $18.31 - $141.10
Market Cap: 24.71B
Volatility: 88.9%
BB: Inside (29.9%)
MACD: +0.093 | -1.792 (Bullish)
MA: 50d: $96.54 | 200d: $69.04
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -42.95
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $86.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.15
Current
Stop Loss: $86.40
-12.0%
Target: $121.65
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.50$88.75$101.99
Width: 29.9% – Inside
Implied Move ±4.1%
$94.70$101.60

CAVA (Y, F, Z, S) $69.25

▲ +1.99% (+1.35)
5D: ▲ +14.37% (+8.70)
1M: ▲ +30.91% (+16.35)
6M: ▼ -19.90% (-17.20)
YTD: ▲ +17.99% (+10.56)
1Y: ▼ -39.57% (-45.34)
Volume: 2.3M
52W: $43.41 - $144.49
Market Cap: 8.03B
Volatility: 55.0%
BB: Inside (35.9%)
MACD: +3.609 | +2.469 (Bullish)
MA: 50d: $53.84 | 200d: $72.35
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.70
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $63.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.25
Current
Stop Loss: $63.98
-7.6%
Target: $79.79
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.16$58.71$69.26
Width: 35.9% – Inside
Implied Move ±2.5%
$67.76$70.74

MAR (Y, F, Z, S) $325.55

▲ +1.97% (+6.29)
5D: ▲ +3.87% (+12.14)
1M: ▲ +14.69% (+41.71)
6M: ▲ +42.74% (+97.47)
YTD: ▲ +4.93% (+15.31)
1Y: ▲ +20.18% (+54.66)
Volume: 604.9K
52W: $203.87 - $325.55
Market Cap: 88.37B
Volatility: 26.6%
BB: Inside (11.3%)
MACD: +6.960 | +6.561 (Bullish)
MA: 50d: $296.08 | 200d: $268.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.34
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $314.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $325.55
Current
Stop Loss: $314.29
-3.5%
Target: $348.06
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$325.55
52W
$203.87$325.55
Bollinger Bands
$293.02$310.60$328.17
Width: 11.3% – Inside
Implied Move ±2.1%
$319.63$331.47

GGLL (Y, F, Z, S) $104.35

▲ +1.94% (+1.99)
5D: ▲ +6.34% (+6.22)
1M: ▲ +4.02% (+4.03)
6M: ▲ +286.46% (+77.35)
YTD: ▲ +7.71% (+7.47)
1Y: ▲ +130.01% (+58.98)
Volume: 3.3M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (15.9%)
MACD: +2.509 | +2.256 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.35
Current
Stop Loss: $96.71
-7.3%
Target: $119.64
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.12$96.84$104.56
Width: 15.9% – Inside
Implied Move ±6.5%
$98.58$110.12

SBUX (Y, F, Z, S) $88.38

▲ +1.94% (+1.68)
5D: ▲ +5.25% (+4.40)
1M: ▲ +7.41% (+6.10)
6M: ▲ +8.96% (+7.27)
YTD: ▲ +4.95% (+4.17)
1Y: ▼ -2.03% (-1.83)
Volume: 5.1M
52W: $73.95 - $115.04
Market Cap: 100.49B
Volatility: 30.3%
BB: Inside (8.2%)
MACD: +0.641 | +0.386 (Bullish)
MA: 50d: $84.77 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.22
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.1%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.38
Current
Stop Loss: $83.50
-5.5%
Target: $98.13
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$85.76$89.26
52W
$73.95$115.04
Bollinger Bands
$82.33$85.86$89.39
Width: 8.2% – Inside
Implied Move ±1.9%
$86.96$89.79

ADI (Y, F, Z, S) $298.54

▲ +1.93% (+5.65)
5D: ▲ +9.06% (+24.80)
1M: ▲ +8.07% (+22.30)
6M: ▲ +65.01% (+117.62)
YTD: ▲ +10.08% (+27.34)
1Y: ▲ +37.66% (+81.68)
Volume: 2.2M
52W: $156.76 - $299.52
Market Cap: 146.18B
Volatility: 29.4%
BB: Above Upper (10.6%)
MACD: +7.630 | +6.652 (Bullish)
MA: 50d: $258.81 | 200d: $232.83
P/C Vol Ratio: 8.38
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.33
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $287.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.54
Current
Stop Loss: $287.17
-3.8%
Target: $321.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.60$279.38$294.16
Width: 10.6% – Above Upper
Implied Move ±2.0%
$293.52$303.56

SCHD (Y, F, Z, S) $28.43

▲ +1.92% (+0.53)
5D: ▲ +2.54% (+0.70)
1M: ▲ +4.61% (+1.25)
6M: ▲ +15.21% (+3.75)
YTD: ▲ +3.66% (+1.00)
1Y: ▲ +8.16% (+2.15)
Volume: 19.2M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.5%)
MACD: +0.233 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.57
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.43
Current
Stop Loss: $27.94
-1.8%
Target: $29.43
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.70$28.17
Width: 3.5% – Above Upper
Implied Move ±0.5%
$28.31$28.56

XRT (Y, F, Z, S) $89.93

▲ +1.90% (+1.68)
5D: ▲ +4.69% (+4.03)
1M: ▲ +3.89% (+3.37)
6M: ▲ +34.30% (+22.97)
YTD: ▲ +5.44% (+4.64)
1Y: ▲ +14.41% (+11.33)
Volume: 6.5M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.0%)
MACD: +1.031 | +0.928 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.72
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.93
Current
Stop Loss: $87.35
-2.9%
Target: $95.09
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.14$87.31$89.48
Width: 5.0% – Above Upper
Implied Move ±2.8%
$87.81$92.05

CAT (Y, F, Z, S) $607.83

▲ +1.90% (+11.31)
5D: ▲ +1.57% (+9.42)
1M: ▲ +2.27% (+13.47)
6M: ▲ +106.85% (+313.98)
YTD: ▲ +6.10% (+34.96)
1Y: ▲ +70.88% (+252.13)
Volume: 1.4M
52W: $264.29 - $627.50
Market Cap: 284.76B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.466 | +6.773 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.25
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.4%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.64 | Stop Loss: $580.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.83
Current
Stop Loss: $580.56
-4.5%
Target: $662.37
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$607.93
52W
$264.29$627.50
Bollinger Bands
$554.20$591.19$628.19
Width: 12.5% – Inside
Implied Move ±1.9%
$598.17$617.49

ADP (Y, F, Z, S) $266.21

▲ +1.89% (+4.95)
5D: ▲ +5.27% (+13.33)
1M: ▲ +3.76% (+9.64)
6M: ▼ -7.79% (-22.50)
YTD: ▲ +3.49% (+8.98)
1Y: ▼ -6.78% (-19.35)
Volume: 1.3M
52W: $245.59 - $324.50
Market Cap: 107.84B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: +0.467 | -0.110 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.25
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $257.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.21
Current
Stop Loss: $257.77
-3.2%
Target: $283.09
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$260.10$267.02
52W
$245.59$324.50
Bollinger Bands
$253.33$260.36$267.38
Width: 5.4% – Inside
Implied Move ±4.2%
$256.73$275.69

KHC (Y, F, Z, S) $23.44

▲ +1.89% (+0.43)
5D: ▼ -3.87% (-0.94)
1M: ▼ -3.24% (-0.78)
6M: ▼ -18.48% (-5.31)
YTD: ▼ -3.32% (-0.81)
1Y: ▼ -16.22% (-4.54)
Volume: 14.3M
52W: $22.92 - $31.87
Market Cap: 27.75B
Volatility: 19.6%
BB: Inside (7.7%)
MACD: -0.287 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.32
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.7%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.57
-3.7%
Target: $25.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.11
Width: 7.7% – Inside
Implied Move ±1.1%
$23.23$23.66

XLB (Y, F, Z, S) $47.54

▲ +1.85% (+0.86)
5D: ▲ +3.09% (+1.42)
1M: ▲ +10.14% (+4.38)
6M: ▲ +18.46% (+7.41)
YTD: ▲ +4.84% (+2.19)
1Y: ▲ +15.24% (+6.29)
Volume: 9.3M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 16.0%
BB: Above Upper (8.0%)
MACD: +0.791 | +0.641 (Bullish)
MA: 50d: $44.21 | 200d: $43.60
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.56
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.54
Current
Stop Loss: $46.33
-2.6%
Target: $49.98
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.66$47.49
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.19$47.90

IBM (Y, F, Z, S) $302.21

▲ +1.85% (+5.48)
5D: ▲ +3.67% (+10.71)
1M: ▼ -2.66% (-8.27)
6M: ▲ +25.45% (+61.32)
YTD: ▲ +2.03% (+6.00)
1Y: ▲ +38.91% (+84.65)
Volume: 2.2M
52W: $209.20 - $324.90
Market Cap: 282.50B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.177 | -0.583 (Bearish)
MA: 50d: $303.79 | 200d: $270.87
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.98
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.4%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.21
Current
Stop Loss: $289.50
-4.2%
Target: $327.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.27$302.87$313.47
Width: 7.0% – Inside
Implied Move ±1.4%
$298.56$305.86

AEP (Y, F, Z, S) $115.79

▲ +1.84% (+2.10)
5D: ▼ -0.01% (-0.01)
1M: ▼ -0.24% (-0.28)
6M: ▲ +10.93% (+11.41)
YTD: ▲ +0.42% (+0.49)
1Y: ▲ +29.88% (+26.64)
Volume: 1.8M
52W: $86.88 - $124.80
Market Cap: 61.98B
Volatility: 19.3%
BB: Inside (2.5%)
MACD: -0.756 | -0.874 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.95
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.4%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.79
Current
Stop Loss: $112.80
-2.6%
Target: $121.78
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$115.00$116.42
Width: 2.5% – Inside
Implied Move ±2.2%
$113.59$118.00

BRKU (Y, F, Z, S) $24.59

▲ +1.82% (+0.44)
5D: ▲ +1.48% (+0.36)
1M: ▲ +2.78% (+0.66)
6M: ▼ -17.63% (-5.26)
YTD: ▼ -1.08% (-0.27)
1Y: ▲ +6.36% (+1.47)
Volume: 205.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.122 | -0.093 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.17
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.59
Current
Stop Loss: $23.48
-4.5%
Target: $26.81
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.33
Width: 5.8% – Inside

AMZN (Y, F, Z, S) $245.89

▲ +1.79% (+4.33)
5D: ▲ +8.56% (+19.39)
1M: ▲ +7.88% (+17.97)
6M: ▲ +36.15% (+65.29)
YTD: ▲ +6.53% (+15.07)
1Y: ▲ +10.70% (+23.76)
Volume: 26.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.753 | +0.956 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.73
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $236.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.89
Current
Stop Loss: $236.05
-4.0%
Target: $265.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.19$230.88$243.57
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.69$249.09

CMCSA (Y, F, Z, S) $28.40

▲ +1.79% (+0.50)
5D: ▲ +2.58% (+0.71)
1M: ▲ +13.11% (+3.29)
6M: ▼ -10.34% (-3.28)
YTD: ▲ +1.38% (+0.39)
1Y: ▼ -16.10% (-5.45)
Volume: 32.7M
52W: $24.13 - $34.97
Market Cap: 111.93B
Volatility: 28.4%
BB: Inside (12.8%)
MACD: +0.492 | +0.479 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.9%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.17
-4.3%
Target: $30.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.24$29.56

KDP (Y, F, Z, S) $27.74

▲ +1.78% (+0.49)
5D: ▲ +0.02% (+0.01)
1M: ▼ -3.77% (-1.09)
6M: ▼ -19.25% (-6.61)
YTD: ▼ -0.16% (-0.04)
1Y: ▼ -8.08% (-2.44)
Volume: 4.4M
52W: $24.82 - $35.33
Market Cap: 37.68B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.084 | +0.016 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.91
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.74
Current
Stop Loss: $26.94
-2.8%
Target: $29.32
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.16$27.86
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.13$28.34

DNUT (Y, F, Z, S) $4.34

▲ +1.76% (+0.07)
5D: ▲ +6.25% (+0.26)
1M: ▼ -1.92% (-0.09)
6M: ▼ -3.24% (-0.14)
YTD: ▲ +7.84% (+0.32)
1Y: ▼ -52.92% (-4.87)
Volume: 2.1M
52W: $2.50 - $9.49
Market Cap: 742.59M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.025 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.69
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.9%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.96
-8.6%
Target: $5.08
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.16$4.51

WFC (Y, F, Z, S) $95.90

▲ +1.71% (+1.61)
5D: ▲ +0.74% (+0.70)
1M: ▲ +7.89% (+7.01)
6M: ▲ +43.51% (+29.08)
YTD: ▲ +2.90% (+2.70)
1Y: ▲ +36.91% (+25.85)
Volume: 8.5M
52W: $57.46 - $97.76
Market Cap: 307.21B
Volatility: 20.9%
BB: Inside (6.9%)
MACD: +1.936 | +2.046 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.80
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.90
Current
Stop Loss: $92.53
-3.5%
Target: $102.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.67$93.89$97.10
Width: 6.9% – Inside
Implied Move ±1.3%
$94.85$96.95

UNH (Y, F, Z, S) $347.39

▲ +1.67% (+5.69)
5D: ▲ +3.27% (+10.99)
1M: ▲ +7.35% (+23.79)
6M: ▼ -17.18% (-72.07)
YTD: ▲ +5.23% (+17.28)
1Y: ▼ -32.14% (-164.52)
Volume: 3.5M
52W: $231.57 - $594.32
Market Cap: 314.65B
Volatility: 26.8%
BB: Inside (8.8%)
MACD: +3.663 | +1.711 (Bullish)
MA: 50d: $329.87 | 200d: $341.06
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.09
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.1%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.39
Current
Stop Loss: $331.63
-4.5%
Target: $378.91
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.69$334.32$348.96
Width: 8.8% – Inside
Implied Move ±1.4%
$343.11$351.67

CTAS (Y, F, Z, S) $189.77

▲ +1.65% (+3.07)
5D: ▲ +2.65% (+4.89)
1M: ▲ +3.62% (+6.62)
6M: ▼ -8.05% (-16.62)
YTD: ▲ +0.91% (+1.70)
1Y: ▼ -0.69% (-1.31)
Volume: 629.8K
52W: $179.96 - $228.23
Market Cap: 76.47B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.283 | +0.495 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.17
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.1%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.77
Current
Stop Loss: $182.55
-3.8%
Target: $204.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.57$192.78
Width: 4.5% – Inside
Implied Move ±2.9%
$185.16$194.39

MMM (Y, F, Z, S) $165.53

▲ +1.61% (+2.62)
5D: ▲ +2.29% (+3.71)
1M: ▲ +0.27% (+0.44)
6M: ▲ +23.35% (+31.33)
YTD: ▲ +3.39% (+5.43)
1Y: ▲ +25.37% (+33.49)
Volume: 1.6M
52W: $120.31 - $174.69
Market Cap: 88.17B
Volatility: 25.1%
BB: Inside (6.7%)
MACD: -0.519 | -0.950 (Bullish)
MA: 50d: $165.51 | 200d: $152.78
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.40
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.53
Current
Stop Loss: $159.95
-3.4%
Target: $176.68
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.18$168.61
Width: 6.7% – Inside
Implied Move ±1.6%
$163.25$167.81

AXP (Y, F, Z, S) $384.26

▲ +1.60% (+6.04)
5D: ▲ +3.09% (+11.53)
1M: ▲ +5.83% (+21.16)
6M: ▲ +48.79% (+126.00)
YTD: ▲ +4.10% (+15.13)
1Y: ▲ +28.23% (+84.60)
Volume: 1.4M
52W: $218.83 - $386.63
Market Cap: 267.40B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +4.024 | +4.278 (Bearish)
MA: 50d: $367.27 | 200d: $318.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.79
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $371.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.26
Current
Stop Loss: $371.95
-3.2%
Target: $408.88
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.54$378.29$387.04
Width: 4.6% – Inside
Implied Move ±1.3%
$380.05$388.47

PEP (Y, F, Z, S) $139.18

▲ +1.58% (+2.17)
5D: ▼ -2.14% (-3.05)
1M: ▼ -3.77% (-5.46)
6M: ▲ +0.85% (+1.18)
YTD: ▼ -3.02% (-4.34)
1Y: ▼ -1.23% (-1.73)
Volume: 4.2M
52W: $123.93 - $155.29
Market Cap: 190.55B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.994 | -1.037 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.46
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.18
Current
Stop Loss: $135.33
-2.8%
Target: $146.88
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.35
52W
$123.93$155.29
Bollinger Bands
$136.46$145.30$154.14
Width: 12.2% – Inside
Implied Move ±1.1%
$137.87$140.49

XLY (Y, F, Z, S) $122.75

▲ +1.53% (+1.85)
5D: ▲ +3.71% (+4.40)
1M: ▲ +4.24% (+5.00)
6M: ▲ +29.75% (+28.14)
YTD: ▲ +2.79% (+3.33)
1Y: ▲ +11.03% (+12.20)
Volume: 10.7M
52W: $86.04 - $123.39
Market Cap: 14.76B
Volatility: 18.1%
BB: Inside (3.9%)
MACD: +0.698 | +0.770 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.22
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.75
Current
Stop Loss: $119.69
-2.5%
Target: $128.85
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.63$121.01$123.39
Width: 3.9% – Inside
Implied Move ±1.4%
$121.34$124.15

TSLL (Y, F, Z, S) $17.77

▲ +1.51% (+0.26)
5D: ▼ -1.90% (-0.35)
1M: ▼ -6.48% (-1.23)
6M: ▲ +126.84% (+9.94)
YTD: ▼ -6.99% (-1.34)
1Y: ▼ -27.86% (-6.86)
Volume: 123.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.6%)
MACD: -0.334 | +0.183 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.60
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.77
Current
Stop Loss: $15.13
-14.9%
Target: $23.07
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.6% – Inside
Implied Move ±3.9%
$17.18$18.37

LIN (Y, F, Z, S) $440.58

▲ +1.48% (+6.44)
5D: ▲ +2.67% (+11.47)
1M: ▲ +12.86% (+50.20)
6M: ▼ -0.71% (-3.15)
YTD: ▲ +3.33% (+14.19)
1Y: ▲ +6.31% (+26.15)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.59B
Volatility: 18.2%
BB: Inside (10.3%)
MACD: +5.627 | +3.539 (Bullish)
MA: 50d: $417.50 | 200d: $449.84
P/C Vol Ratio: 7.78
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.51
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $429.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $440.58
Current
Stop Loss: $429.52
-2.5%
Target: $462.70
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.45$442.43
52W
$387.78$483.05
Bollinger Bands
$401.73$423.46$445.18
Width: 10.3% – Inside
Implied Move ±2.4%
$431.67$449.50

VRSK (Y, F, Z, S) $222.82

▲ +1.46% (+3.21)
5D: ▲ +0.82% (+1.80)
1M: ▲ +3.36% (+7.24)
6M: ▼ -22.77% (-65.71)
YTD: ▼ -0.39% (-0.87)
1Y: ▼ -20.00% (-55.70)
Volume: 401.3K
52W: $196.59 - $321.24
Market Cap: 31.13B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.196 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.28
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.82
Current
Stop Loss: $215.20
-3.4%
Target: $238.08
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.30
Width: 5.1% – Inside
Implied Move ±2.6%
$217.98$227.67

ROST (Y, F, Z, S) $189.71

▲ +1.45% (+2.71)
5D: ▲ +3.81% (+6.96)
1M: ▲ +7.17% (+12.68)
6M: ▲ +38.32% (+52.56)
YTD: ▲ +5.31% (+9.57)
1Y: ▲ +24.04% (+36.77)
Volume: 910.9K
52W: $121.41 - $191.22
Market Cap: 61.70B
Volatility: 21.8%
BB: Above Upper (5.8%)
MACD: +3.690 | +3.562 (Bullish)
MA: 50d: $173.31 | 200d: $149.36
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.64
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.9%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.71
Current
Stop Loss: $184.20
-2.9%
Target: $200.72
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.81$183.08$188.34
Width: 5.8% – Above Upper
Implied Move ±1.8%
$186.87$192.54

DIS (Y, F, Z, S) $114.49

▲ +1.40% (+1.58)
5D: ▲ +2.36% (+2.64)
1M: ▲ +7.70% (+8.19)
6M: ▲ +32.61% (+28.15)
YTD: ▲ +0.63% (+0.72)
1Y: ▲ +5.46% (+5.93)
Volume: 5.7M
52W: $79.22 - $123.85
Market Cap: 205.84B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.561 | +1.533 (Bullish)
MA: 50d: $109.34 | 200d: $109.67
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.71
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.49
Current
Stop Loss: $110.47
-3.5%
Target: $122.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.11
Width: 6.4% – Inside
Implied Move ±1.3%
$113.19$115.78

T (Y, F, Z, S) $24.29

▲ +1.34% (+0.32)
5D: ▼ -1.10% (-0.27)
1M: ▼ -0.90% (-0.22)
6M: ▼ -8.80% (-2.34)
YTD: ▼ -2.21% (-0.55)
1Y: ▲ +14.42% (+3.06)
Volume: 24.0M
52W: $20.72 - $29.47
Market Cap: 173.68B
Volatility: 17.8%
BB: Inside (4.1%)
MACD: -0.196 | -0.199 (Bullish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.91
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.8%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.29
Current
Stop Loss: $23.59
-2.9%
Target: $25.69
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$24.02$24.56

NVO (Y, F, Z, S) $57.31

▲ +1.31% (+0.74)
5D: ▲ +9.39% (+4.92)
1M: ▲ +23.62% (+10.95)
6M: ▼ -5.46% (-3.31)
YTD: ▲ +12.64% (+6.43)
1Y: ▼ -31.24% (-26.03)
Volume: 14.4M
52W: $43.08 - $91.28
Market Cap: 254.65B
Volatility: 40.9%
BB: Inside (23.1%)
MACD: +1.833 | +1.037 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.70
EPS: 3.65
1y Target Est: $54.77
Upside %: -4.4%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.31
Current
Stop Loss: $53.89
-6.0%
Target: $64.14
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Inside
Implied Move ±2.1%
$56.31$58.31

MCD (Y, F, Z, S) $308.04

▲ +1.28% (+3.88)
5D: ▲ +1.58% (+4.78)
1M: ▼ -0.88% (-2.75)
6M: ▼ -1.59% (-4.98)
YTD: ▲ +0.79% (+2.41)
1Y: ▲ +9.87% (+27.68)
Volume: 2.1M
52W: $270.23 - $321.79
Market Cap: 219.82B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.120 | +0.016 (Bearish)
MA: 50d: $306.56 | 200d: $303.40
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.31
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.9%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $300.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.04
Current
Stop Loss: $300.02
-2.6%
Target: $324.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.12$310.79$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.53$310.55

MIDU (Y, F, Z, S) $56.67

▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
6M: ▲ +70.02% (+23.34)
YTD: ▲ +11.64% (+5.91)
1Y: ▲ +6.65% (+3.54)
Volume: 14.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.364 | +1.091 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.38
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $53.53
-5.5%
Target: $62.95
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56

BNKU (Y, F, Z, S) $37.39

▲ +1.25% (+0.46)
5D: ▲ +4.88% (+1.74)
1M: ▲ +20.38% (+6.33)
6M: ▲ +193.39% (+24.65)
YTD: ▲ +10.33% (+3.50)
1Y: ▲ +61.12% (+14.18)
Volume: 13.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.8%)
MACD: +2.023 | +1.963 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.51
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.39
Current
Stop Loss: $34.08
-8.9%
Target: $44.01
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.90
Width: 21.8% – Inside

BAC (Y, F, Z, S) $56.31

▲ +1.20% (+0.67)
5D: ▲ +0.64% (+0.36)
1M: ▲ +5.17% (+2.77)
6M: ▲ +47.75% (+18.20)
YTD: ▲ +2.38% (+1.31)
1Y: ▲ +24.68% (+11.15)
Volume: 21.1M
52W: $32.53 - $57.55
Market Cap: 425.71B
Volatility: 21.0%
BB: Inside (6.1%)
MACD: +0.775 | +0.789 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.39
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.31
Current
Stop Loss: $54.45
-3.3%
Target: $60.02
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.50$57.19
Width: 6.1% – Inside
Implied Move ±1.4%
$55.64$56.98

TRI (Y, F, Z, S) $129.42

▲ +1.19% (+1.52)
5D: ▲ +2.42% (+3.06)
1M: ▲ +0.60% (+0.77)
6M: ▼ -28.11% (-50.60)
YTD: ▼ -1.87% (-2.47)
1Y: ▼ -17.75% (-27.93)
Volume: 311.9K
52W: $126.21 - $216.72
Market Cap: 58.50B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.865 | -1.932 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.36
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.6%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.42
Current
Stop Loss: $124.54
-3.8%
Target: $139.18
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.50$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.98$132.86

VZ (Y, F, Z, S) $40.60

▲ +1.17% (+0.47)
5D: ▲ +0.20% (+0.08)
1M: ▲ +1.15% (+0.46)
6M: ▼ -1.72% (-0.71)
YTD: ▼ -0.32% (-0.13)
1Y: ▲ +11.44% (+4.17)
Volume: 18.6M
52W: $35.79 - $45.09
Market Cap: 171.19B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.061 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.66
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.2%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.63
-2.4%
Target: $42.53
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$40.06$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.08
Width: 3.3% – Inside
Implied Move ±1.0%
$40.24$40.96

AMP (Y, F, Z, S) $503.87

▲ +1.17% (+5.83)
5D: ▲ +2.05% (+10.10)
1M: ▲ +5.37% (+25.66)
6M: ▲ +7.86% (+36.70)
YTD: ▲ +2.76% (+13.53)
1Y: ▼ -4.60% (-24.29)
Volume: 297.0K
52W: $392.21 - $574.69
Market Cap: 47.50B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.894 | +7.977 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.86
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $486.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.87
Current
Stop Loss: $486.69
-3.4%
Target: $538.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.08$496.27$509.46
Width: 5.3% – Inside
Implied Move ±2.9%
$491.28$516.46

JPM (Y, F, Z, S) $330.65

▲ +1.12% (+3.66)
5D: ▲ +2.05% (+6.63)
1M: ▲ +10.53% (+31.49)
6M: ▲ +39.22% (+93.16)
YTD: ▲ +3.08% (+9.88)
1Y: ▲ +38.79% (+92.41)
Volume: 4.4M
52W: $199.32 - $335.87
Market Cap: 909.11B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.406 | +4.761 (Bullish)
MA: 50d: $312.80 | 200d: $285.17
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.38
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.2%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.65
Current
Stop Loss: $319.51
-3.4%
Target: $352.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.28$321.47$335.66
Width: 8.8% – Inside
Implied Move ±1.3%
$327.02$334.28

FICO (Y, F, Z, S) $1597.57

▲ +1.08% (+17.06)
5D: ▼ -2.78% (-45.70)
1M: ▼ -8.80% (-154.12)
6M: ▼ -17.06% (-328.49)
YTD: ▼ -5.50% (-93.05)
1Y: ▼ -18.67% (-366.85)
Volume: 178.5K
52W: $1300.00 - $2217.60
Market Cap: 38.35B
Volatility: 33.4%
BB: Inside (17.5%)
MACD: -37.158 | -16.445 (Bearish)
MA: 50d: $1727.93 | 200d: $1701.33
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.17
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1501.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1597.57
Current
Stop Loss: $1501.69
-6.0%
Target: $1789.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1574.76$1726.16$1877.56
Width: 17.5% – Inside
Implied Move ±4.6%
$1535.24$1659.90

GOOG (Y, F, Z, S) $325.82

▲ +1.05% (+3.39)
5D: ▲ +3.33% (+10.49)
1M: ▲ +2.54% (+8.07)
6M: ▲ +107.15% (+168.53)
YTD: ▲ +3.83% (+12.02)
1Y: ▲ +67.40% (+131.18)
Volume: 12.5M
52W: $142.27 - $330.54
Market Cap: 3.93T
Volatility: 29.0%
BB: Inside (8.0%)
MACD: +4.847 | +4.661 (Bullish)
MA: 50d: $303.37 | 200d: $221.95
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.20
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.82
Current
Stop Loss: $313.38
-3.8%
Target: $350.68
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.93$313.43$325.92
Width: 8.0% – Inside
Implied Move ±1.4%
$321.99$329.64

DDM (Y, F, Z, S) $59.65

▲ +1.03% (+0.61)
5D: ▲ +3.69% (+2.12)
1M: ▲ +6.83% (+3.81)
6M: ▲ +50.37% (+19.98)
YTD: ▲ +4.91% (+2.79)
1Y: ▲ +26.24% (+12.40)
Volume: 332.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.883 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.44
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.65
Current
Stop Loss: $57.58
-3.5%
Target: $63.78
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.1%
$58.08$61.22

GOOGL (Y, F, Z, S) $325.19

▲ +1.00% (+3.21)
5D: ▲ +3.19% (+10.04)
1M: ▲ +2.56% (+8.11)
6M: ▲ +109.91% (+170.27)
YTD: ▲ +3.89% (+12.19)
1Y: ▲ +68.32% (+132.00)
Volume: 18.8M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Inside (8.3%)
MACD: +4.917 | +4.628 (Bullish)
MA: 50d: $302.67 | 200d: $220.94
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.07
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $312.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.19
Current
Stop Loss: $312.69
-3.8%
Target: $350.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.47$312.42$325.37
Width: 8.3% – Inside
Implied Move ±1.4%
$321.29$329.09

MRK (Y, F, Z, S) $109.66

▲ +0.98% (+1.06)
5D: ▲ +3.02% (+3.21)
1M: ▲ +14.15% (+13.59)
6M: ▲ +43.27% (+33.12)
YTD: ▲ +4.18% (+4.40)
1Y: ▲ +13.95% (+13.43)
Volume: 11.0M
52W: $71.26 - $112.18
Market Cap: 273.88B
Volatility: 26.2%
BB: Inside (15.8%)
MACD: +3.210 | +3.014 (Bullish)
MA: 50d: $97.40 | 200d: $84.61
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.4%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.66
Current
Stop Loss: $105.19
-4.1%
Target: $118.60
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$109.25$112.18
52W
$71.26$112.18
Bollinger Bands
$95.61$103.79$111.98
Width: 15.8% – Inside
Implied Move ±1.1%
$108.62$110.70

BRK-B (Y, F, Z, S) $500.82

▲ +0.95% (+4.70)
5D: ▲ +0.80% (+3.97)
1M: ▲ +1.91% (+9.39)
6M: ▼ -4.93% (-25.99)
YTD: ▼ -0.36% (-1.83)
1Y: ▲ +10.84% (+48.98)
Volume: 3.2M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.331 | -0.074 (Bearish)
MA: 50d: $498.79 | 200d: $497.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.02
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $489.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $500.82
Current
Stop Loss: $489.05
-2.4%
Target: $524.36
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.65$507.09
Width: 3.0% – Inside
Implied Move ±0.8%
$497.24$504.40

FOUR (Y, F, Z, S) $66.20

▲ +0.93% (+0.61)
5D: ▲ +5.62% (+3.52)
1M: ▼ -1.05% (-0.70)
6M: ▼ -17.48% (-14.02)
YTD: ▲ +5.13% (+3.23)
1Y: ▼ -37.85% (-40.31)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.87B
Volatility: 38.7%
BB: Inside (10.7%)
MACD: -1.041 | -1.377 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.93
EPS: 2.14
1y Target Est: $92.43
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.20
Current
Stop Loss: $62.01
-6.3%
Target: $74.58
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.92
Width: 10.7% – Inside
Implied Move ±6.3%
$62.65$69.75

EXC (Y, F, Z, S) $43.38

▲ +0.91% (+0.39)
5D: ▼ -1.23% (-0.54)
1M: ▼ -0.87% (-0.38)
6M: ▼ -4.82% (-2.20)
YTD: ▼ -0.48% (-0.21)
1Y: ▲ +17.72% (+6.53)
Volume: 3.1M
52W: $35.83 - $48.09
Market Cap: 43.81B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.365 | -0.405 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.55
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.8%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.38
Current
Stop Loss: $42.08
-3.0%
Target: $45.97
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.12$44.64

QCOM (Y, F, Z, S) $181.74

▲ +0.86% (+1.54)
5D: ▲ +5.06% (+8.76)
1M: ▲ +3.26% (+5.74)
6M: ▲ +31.57% (+43.61)
YTD: ▲ +6.25% (+10.68)
1Y: ▲ +16.80% (+26.14)
Volume: 3.9M
52W: $118.79 - $204.90
Market Cap: 196.09B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.820 | +1.242 (Bullish)
MA: 50d: $173.38 | 200d: $158.23
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.27
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.4%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $173.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $181.74
Current
Stop Loss: $173.87
-4.3%
Target: $197.47
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.35$176.46$183.58
Width: 8.1% – Inside
Implied Move ±1.6%
$179.19$184.28

TSLA (Y, F, Z, S) $435.07

▲ +0.85% (+3.66)
5D: ▼ -0.68% (-3.00)
1M: ▼ -2.27% (-10.10)
6M: ▲ +73.51% (+184.33)
YTD: ▼ -3.26% (-14.65)
1Y: ▲ +10.16% (+40.13)
Volume: 47.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -2.002 | +4.057 (Bearish)
MA: 50d: $444.55 | 200d: $363.96
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 295.97
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $404.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.07
Current
Stop Loss: $404.61
-7.0%
Target: $496.00
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.26$462.11$501.96
Width: 17.2% – Inside
Implied Move ±1.9%
$428.01$442.13

XLI (Y, F, Z, S) $160.30

▲ +0.84% (+1.33)
5D: ▲ +1.47% (+2.32)
1M: ▲ +4.96% (+7.57)
6M: ▲ +28.39% (+35.44)
YTD: ▲ +3.34% (+5.18)
1Y: ▲ +22.35% (+29.29)
Volume: 10.1M
52W: $111.56 - $162.60
Market Cap: 21.90B
Volatility: 14.2%
BB: Inside (5.4%)
MACD: +1.680 | +1.350 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.43
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.30
Current
Stop Loss: $156.60
-2.3%
Target: $167.71
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.71$156.98$161.24
Width: 5.4% – Inside
Implied Move ±0.8%
$159.16$161.45

XLRE (Y, F, Z, S) $40.46

▲ +0.78% (+0.32)
5D: ▲ +0.19% (+0.08)
1M: ▲ +0.98% (+0.39)
6M: ▲ +2.75% (+1.08)
YTD: ▲ +0.26% (+0.11)
1Y: ▲ +4.23% (+1.64)
Volume: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.021 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.96
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.46
Current
Stop Loss: $39.58
-2.2%
Target: $42.21
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.60$41.31

XLF (Y, F, Z, S) $56.04

▲ +0.77% (+0.43)
5D: ▲ +2.02% (+1.11)
1M: ▲ +5.55% (+2.95)
6M: ▲ +18.64% (+8.80)
YTD: ▲ +2.32% (+1.27)
1Y: ▲ +17.18% (+8.22)
Volume: 27.5M
52W: $41.78 - $56.52
Market Cap: 49.50B
Volatility: 14.2%
BB: Inside (5.0%)
MACD: +0.686 | +0.665 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.04
Current
Stop Loss: $54.78
-2.2%
Target: $58.55
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.48
Width: 5.0% – Inside
Implied Move ±0.8%
$55.64$56.44

DFEN (Y, F, Z, S) $75.12

▲ +0.70% (+0.52)
5D: ▲ +6.77% (+4.76)
1M: ▲ +38.27% (+20.79)
6M: ▲ +206.93% (+50.65)
YTD: ▲ +17.60% (+11.24)
1Y: ▲ +198.10% (+49.92)
Volume: 694.6K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.8%)
MACD: +4.350 | +3.181 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.65
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $66.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.12
Current
Stop Loss: $66.86
-11.0%
Target: $91.65
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.36$65.78$79.21
Width: 40.8% – Inside
Implied Move ±13.6%
$66.41$83.83

GPRO (Y, F, Z, S) $1.49

▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
6M: ▲ +174.40% (+0.95)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +35.45% (+0.39)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 238.00M
Volatility: 68.4%
BB: Inside (24.8%)
MACD: -0.064 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.4%
Target: $1.80
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.8% – Inside
Implied Move ±5.4%
$1.42$1.56

CRWG (Y, F, Z, S) $3.13

▲ +0.62% (+0.02)
5D: ▼ -5.46% (-0.18)
1M: ▼ -34.02% (-1.61)
6M: ▼ -80.65% (-13.04)
YTD: ▲ +15.48% (+0.42)
1Y: ▼ -80.65% (-13.04)
Volume: 76.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (68.1%)
MACD: -0.424 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.24
-28.6%
Target: $4.92
+57.2%
Risk/Reward: 28.6% / 57.2% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.24$4.34
Width: 68.1% – Inside
Implied Move ±22.7%
$2.53$3.73

ADBE (Y, F, Z, S) $340.10

▲ +0.59% (+2.00)
5D: ▲ +2.04% (+6.80)
1M: ▼ -1.23% (-4.22)
6M: ▼ -3.37% (-11.86)
YTD: ▼ -2.83% (-9.89)
1Y: ▼ -18.94% (-79.48)
Volume: 1.7M
52W: $311.59 - $465.70
Market Cap: 144.27B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: -0.090 | +2.251 (Bearish)
MA: 50d: $337.63 | 200d: $361.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.37
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $325.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.10
Current
Stop Loss: $325.91
-4.2%
Target: $368.47
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.88$348.34$364.80
Width: 9.4% – Inside
Implied Move ±1.6%
$335.59$344.61

TMUS (Y, F, Z, S) $198.35

▲ +0.53% (+1.06)
5D: ▼ -0.62% (-1.24)
1M: ▼ -1.49% (-3.01)
6M: ▼ -22.59% (-57.87)
YTD: ▼ -2.31% (-4.69)
1Y: ▼ -6.53% (-13.86)
Volume: 2.2M
52W: $194.01 - $273.15
Market Cap: 223.22B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.819 | -2.174 (Bullish)
MA: 50d: $204.62 | 200d: $230.88
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.11
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.4%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.35
Current
Stop Loss: $191.89
-3.3%
Target: $211.25
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.37$198.72$204.08
Width: 5.4% – Inside
Implied Move ±1.8%
$195.36$201.33

PDD (Y, F, Z, S) $121.59

▲ +0.51% (+0.62)
5D: ▲ +5.05% (+5.84)
1M: ▲ +3.80% (+4.45)
6M: ▲ +21.07% (+21.16)
YTD: ▲ +7.23% (+8.20)
1Y: ▲ +21.20% (+21.27)
Volume: 3.8M
52W: $87.11 - $139.41
Market Cap: 172.61B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.456 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.59
Current
Stop Loss: $114.39
-5.9%
Target: $135.99
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.1%
$119.37$123.81

MA (Y, F, Z, S) $582.67

▲ +0.47% (+2.75)
5D: ▲ +3.47% (+19.54)
1M: ▲ +8.39% (+45.12)
6M: ▲ +10.23% (+54.07)
YTD: ▲ +2.07% (+11.79)
1Y: ▲ +13.48% (+69.22)
Volume: 2.4M
52W: $463.61 - $600.98
Market Cap: 526.74B
Volatility: 19.4%
BB: Inside (6.9%)
MACD: +6.387 | +5.992 (Bullish)
MA: 50d: $556.66 | 200d: $561.35
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.21
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $565.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.67
Current
Stop Loss: $565.70
-2.9%
Target: $616.61
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.63$571.26$590.88
Width: 6.9% – Inside
Implied Move ±0.7%
$579.20$586.14

INTU (Y, F, Z, S) $654.08

▲ +0.45% (+2.93)
5D: ▲ +3.91% (+24.62)
1M: ▼ -0.25% (-1.67)
6M: ▲ +10.09% (+59.92)
YTD: ▼ -1.26% (-8.34)
1Y: ▲ +5.17% (+32.14)
Volume: 655.4K
52W: $530.03 - $812.22
Market Cap: 182.10B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.729 | -0.148 (Bearish)
MA: 50d: $657.30 | 200d: $682.05
P/C Vol Ratio: 3.34
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.83
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.6%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $627.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $654.08
Current
Stop Loss: $627.46
-4.1%
Target: $707.31
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.08$662.86$690.64
Width: 8.4% – Inside
Implied Move ±1.6%
$644.91$663.25

RTX (Y, F, Z, S) $186.55

▲ +0.44% (+0.82)
5D: ▼ -0.37% (-0.70)
1M: ▲ +8.50% (+14.62)
6M: ▲ +57.19% (+67.87)
YTD: ▲ +1.72% (+3.15)
1Y: ▲ +63.93% (+72.75)
Volume: 7.3M
52W: $110.77 - $196.70
Market Cap: 250.12B
Volatility: 25.1%
BB: Inside (9.2%)
MACD: +3.424 | +3.317 (Bullish)
MA: 50d: $177.54 | 200d: $153.66
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.31
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.0%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.55
Current
Stop Loss: $178.66
-4.2%
Target: $202.32
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.71$183.17$191.62
Width: 9.2% – Inside
Implied Move ±1.8%
$183.65$189.45

MELI (Y, F, Z, S) $2172.07

▲ +0.44% (+9.46)
5D: ▲ +10.05% (+198.38)
1M: ▲ +4.70% (+97.59)
6M: ▲ +1.50% (+32.16)
YTD: ▲ +7.83% (+157.81)
1Y: ▲ +24.90% (+433.07)
Volume: 197.2K
52W: $1723.90 - $2645.22
Market Cap: 110.12B
Volatility: 43.1%
BB: Inside (15.6%)
MACD: +21.125 | -5.442 (Bullish)
MA: 50d: $2083.32 | 200d: $2269.28
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 53.15
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2049.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2172.07
Current
Stop Loss: $2049.69
-5.6%
Target: $2416.83
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.38$2023.60$2181.83
Width: 15.6% – Inside
Implied Move ±1.9%
$2137.73$2206.42

CSX (Y, F, Z, S) $35.19

▲ +0.41% (+0.15)
5D: ▼ -2.96% (-1.08)
1M: ▼ -3.23% (-1.17)
6M: ▲ +29.08% (+7.93)
YTD: ▼ -2.91% (-1.06)
1Y: ▲ +11.05% (+3.50)
Volume: 6.8M
52W: $25.91 - $37.54
Market Cap: 65.60B
Volatility: 17.1%
BB: Below Lower (6.5%)
MACD: -0.051 | +0.173 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.85
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.4%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.19
Current
Stop Loss: $34.18
-2.9%
Target: $37.23
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.29$36.48$37.67
Width: 6.5% – Below Lower
Implied Move ±0.8%
$34.94$35.45

XLC (Y, F, Z, S) $117.56

▲ +0.40% (+0.47)
5D: ▲ +0.56% (+0.66)
1M: ▲ +1.33% (+1.55)
6M: ▲ +29.05% (+26.47)
YTD: ▼ -0.14% (-0.16)
1Y: ▲ +22.34% (+21.47)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.722 | +0.825 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.54 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.56
Current
Stop Loss: $115.54
-1.7%
Target: $121.61
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.60

MNST (Y, F, Z, S) $76.41

▲ +0.34% (+0.26)
5D: ▲ +0.33% (+0.25)
1M: ▲ +3.86% (+2.84)
6M: ▲ +29.31% (+17.32)
YTD: ▼ -0.34% (-0.26)
1Y: ▲ +48.08% (+24.81)
Volume: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.65B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.851 | +1.105 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.41
EPS: 1.76
1y Target Est: $77.90
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.41
Current
Stop Loss: $73.83
-3.4%
Target: $81.56
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.84
Width: 7.7% – Inside
Implied Move ±2.9%
$74.51$78.31

TRV (Y, F, Z, S) $284.13

▲ +0.33% (+0.94)
5D: ▼ -0.37% (-1.06)
1M: ▲ +2.18% (+6.07)
6M: ▲ +11.00% (+28.16)
YTD: ▼ -2.04% (-5.93)
1Y: ▲ +18.95% (+45.26)
Volume: 1.2M
52W: $226.54 - $295.68
Market Cap: 63.97B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.288 | +1.517 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.19
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.1%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.13
Current
Stop Loss: $276.03
-2.8%
Target: $300.32
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.72$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.46$290.80

ORLY (Y, F, Z, S) $91.14

▲ +0.31% (+0.29)
5D: ▲ +0.88% (+0.80)
1M: ▼ -3.31% (-3.11)
6M: ▼ -0.98% (-0.90)
YTD: ▼ -0.08% (-0.07)
1Y: ▲ +13.38% (+10.75)
Volume: 4.0M
52W: $79.58 - $108.72
Market Cap: 77.10B
Volatility: 19.3%
BB: Inside (5.8%)
MACD: -1.669 | -1.751 (Bullish)
MA: 50d: $95.54 | 200d: $96.30
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.64
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $88.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.14
Current
Stop Loss: $88.69
-2.7%
Target: $96.03
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.41$92.08$94.75
Width: 5.8% – Inside
Implied Move ±3.4%
$88.49$93.78

CSGP (Y, F, Z, S) $61.85

▲ +0.31% (+0.19)
5D: ▼ -5.85% (-3.84)
1M: ▼ -8.95% (-6.08)
6M: ▼ -24.42% (-19.98)
YTD: ▼ -8.02% (-5.39)
1Y: ▼ -13.30% (-9.49)
Volume: 5.4M
52W: $60.25 - $97.43
Market Cap: 26.21B
Volatility: 36.2%
BB: Below Lower (11.8%)
MACD: -1.091 | -0.808 (Bearish)
MA: 50d: $67.46 | 200d: $78.71
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1030.83
EPS: 0.06
1y Target Est: $85.71
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.85
Current
Stop Loss: $58.01
-6.2%
Target: $69.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.02$65.93$69.83
Width: 11.8% – Below Lower
Implied Move ±6.9%
$58.20$65.50

WMT (Y, F, Z, S) $113.06

▲ +0.30% (+0.34)
5D: ▲ +0.27% (+0.30)
1M: ▼ -1.54% (-1.77)
6M: ▲ +19.87% (+18.74)
YTD: ▲ +1.48% (+1.65)
1Y: ▲ +24.34% (+22.13)
Volume: 24.9M
52W: $79.27 - $117.45
Market Cap: 901.41B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.784 | +1.111 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.53
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.06
Current
Stop Loss: $109.52
-3.1%
Target: $120.13
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.51$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.51$114.61

GME (Y, F, Z, S) $21.35

▲ +0.30% (+0.06)
5D: ▲ +3.56% (+0.73)
1M: ▼ -7.60% (-1.76)
6M: ▼ -21.26% (-5.77)
YTD: ▲ +6.34% (+1.27)
1Y: ▼ -35.21% (-11.61)
Volume: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.336 | -0.321 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.35
Current
Stop Loss: $20.13
-5.7%
Target: $23.80
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.1%
$20.96$21.74

SHPU (Y, F, Z, S) $31.14

▲ +0.23% (+0.07)
5D: ▲ +12.26% (+3.40)
1M: ▲ +8.56% (+2.46)
6M: ▲ +4.20% (+1.26)
YTD: ▲ +6.75% (+1.97)
1Y: ▲ +4.20% (+1.26)
Volume: 3.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (18.0%)
MACD: +0.458 | +0.566 (Bearish)
MA: 50d: $29.59 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.89
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.14
Current
Stop Loss: $27.55
-11.5%
Target: $38.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$29.95$31.14
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.82
Width: 18.0% – Inside

MS (Y, F, Z, S) $185.19

▲ +0.22% (+0.40)
5D: ▲ +1.81% (+3.29)
1M: ▲ +3.56% (+6.36)
6M: ▲ +68.39% (+75.21)
YTD: ▲ +4.31% (+7.66)
1Y: ▲ +48.89% (+60.81)
Volume: 2.2M
52W: $92.37 - $188.82
Market Cap: 295.63B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.861 | +3.651 (Bullish)
MA: 50d: $171.81 | 200d: $145.19
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 18.97
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.1%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.19
Current
Stop Loss: $178.81
-3.4%
Target: $197.94
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.54$180.15$187.75
Width: 8.4% – Inside
Implied Move ±1.4%
$182.91$187.47

SHOP (Y, F, Z, S) $167.09

▲ +0.21% (+0.35)
5D: ▲ +6.29% (+9.89)
1M: ▲ +4.50% (+7.20)
6M: ▲ +83.70% (+76.13)
YTD: ▲ +3.80% (+6.12)
1Y: ▲ +55.23% (+59.45)
Volume: 3.0M
52W: $69.84 - $182.19
Market Cap: 217.52B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.698 | +1.962 (Bearish)
MA: 50d: $161.02 | 200d: $132.44
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 121.96
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $156.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.09
Current
Stop Loss: $156.32
-6.4%
Target: $188.64
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.30$165.81$173.32
Width: 9.1% – Inside
Implied Move ±3.1%
$162.67$171.51

XEL (Y, F, Z, S) $73.35

▲ +0.17% (+0.12)
5D: ▼ -1.79% (-1.33)
1M: ▼ -2.39% (-1.80)
6M: ▲ +4.98% (+3.48)
YTD: ▼ -0.70% (-0.51)
1Y: ▲ +14.08% (+9.05)
Volume: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.39B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.877 | -1.070 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.36
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.35
Current
Stop Loss: $71.16
-3.0%
Target: $77.72
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.40$75.29

CRWV (Y, F, Z, S) $77.29

▲ +0.14% (+0.11)
5D: ▼ -2.56% (-2.03)
1M: ▼ -14.75% (-13.37)
6M: ▲ +85.70% (+35.67)
YTD: ▲ +7.93% (+5.68)
1Y: ▲ +93.23% (+37.29)
Volume: 17.4M
52W: $33.51 - $187.00
Market Cap: 38.51B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.431 | -3.375 (Bullish)
MA: 50d: $86.49 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -286.61
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.29
Current
Stop Loss: $66.14
-14.4%
Target: $99.59
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.76$77.03$89.31
Width: 31.9% – Inside
Implied Move ±4.9%
$74.06$80.52

SPYU (Y, F, Z, S) $57.13

▲ +0.08% (+0.05)
5D: ▲ +3.55% (+1.96)
1M: ▲ +2.54% (+1.42)
6M: ▲ +120.39% (+31.21)
YTD: ▲ +4.17% (+2.29)
1Y: ▲ +20.49% (+9.72)
Volume: 392.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.595 | +0.511 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.13
Current
Stop Loss: $54.05
-5.4%
Target: $63.28
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.45
Width: 12.4% – Inside

BUZZ (Y, F, Z, S) $34.29

▲ +0.06% (+0.02)
5D: ▲ +2.94% (+0.98)
1M: ▼ -2.08% (-0.73)
6M: ▲ +53.01% (+11.88)
YTD: ▲ +5.54% (+1.80)
1Y: ▲ +35.05% (+8.90)
Volume: 89.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.045 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $32.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.29
Current
Stop Loss: $32.90
-4.1%
Target: $37.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.96$35.62

VTI (Y, F, Z, S) $340.20

▲ +0.04% (+0.15)
5D: ▲ +1.16% (+3.89)
1M: ▲ +1.47% (+4.92)
6M: ▲ +30.26% (+79.02)
YTD: ▲ +1.47% (+4.93)
1Y: ▲ +18.06% (+52.04)
Volume: 6.1M
52W: $234.39 - $342.08
Market Cap: 705.48B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.844 | +1.681 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.36 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.20
Current
Stop Loss: $335.36
-1.4%
Target: $349.88
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.03
Width: 3.6% – Inside
Implied Move ±1.4%
$336.15$344.25

SPXL (Y, F, Z, S) $227.85

▲ +0.04% (+0.08)
5D: ▲ +2.80% (+6.21)
1M: ▲ +2.82% (+6.26)
6M: ▲ +97.82% (+112.67)
YTD: ▲ +3.28% (+7.24)
1Y: ▲ +34.47% (+58.40)
Volume: 1.3M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +2.537 | +2.288 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.77
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.85
Current
Stop Loss: $218.46
-4.1%
Target: $246.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.41$223.44$234.46
Width: 9.9% – Inside
Implied Move ±2.1%
$223.83$231.88

FER (Y, F, Z, S) $67.39

▲ +0.04% (+0.03)
5D: ▲ +4.39% (+2.83)
1M: ▲ +1.41% (+0.94)
6M: ▲ +48.63% (+22.05)
YTD: ▲ +4.30% (+2.78)
1Y: ▲ +63.23% (+26.10)
Volume: 890.7K
52W: $39.39 - $68.09
Market Cap: 48.58B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.493 | +0.384 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.63
Upside %: +4.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.39
Current
Stop Loss: $65.20
-3.2%
Target: $71.75
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.11$69.66

IVV (Y, F, Z, S) $692.78

▲ +0.02% (+0.15)
5D: ▲ +0.96% (+6.59)
1M: ▲ +1.27% (+8.69)
6M: ▲ +30.06% (+160.10)
YTD: ▲ +1.14% (+7.84)
1Y: ▲ +18.49% (+108.10)
Volume: 2.7M
52W: $479.35 - $697.02
Market Cap: 430.60B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.508 | +3.290 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $683.07 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.78
Current
Stop Loss: $683.07
-1.4%
Target: $712.21
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.19$687.24$699.30
Width: 3.5% – Inside
Implied Move ±0.8%
$688.36$697.20

CRDO (Y, F, Z, S) $141.03

▲ +0.02% (+0.03)
5D: ▼ -1.53% (-2.19)
1M: ▼ -17.18% (-29.26)
6M: ▲ +248.31% (+100.54)
YTD: ▼ -1.99% (-2.86)
1Y: ▲ +93.14% (+68.01)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 25.47B
Volatility: 83.1%
BB: Inside (17.2%)
MACD: -4.663 | -4.179 (Bearish)
MA: 50d: $155.86 | 200d: $111.03
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.58
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $122.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.03
Current
Stop Loss: $122.94
-12.8%
Target: $177.21
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.92$144.31$156.71
Width: 17.2% – Inside
Implied Move ±4.6%
$135.49$146.57

SPY (Y, F, Z, S) $689.72

▲ +0.02% (+0.14)
5D: ▲ +0.96% (+6.55)
1M: ▲ +1.28% (+8.69)
6M: ▲ +29.94% (+158.92)
YTD: ▲ +1.14% (+7.80)
1Y: ▲ +18.38% (+107.07)
Volume: 50.5M
52W: $477.64 - $693.96
Market Cap: 633.03B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.485 | +3.270 (Bullish)
MA: 50d: $678.40 | 200d: $626.72
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $680.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.72
Current
Stop Loss: $680.01
-1.4%
Target: $709.14
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.21$684.24$696.27
Width: 3.5% – Inside
Implied Move ±0.2%
$688.55$690.89

VOO (Y, F, Z, S) $634.23

▲ +0.01% (+0.06)
5D: ▲ +0.94% (+5.93)
1M: ▲ +1.26% (+7.90)
6M: ▲ +30.03% (+146.46)
YTD: ▲ +1.13% (+7.10)
1Y: ▲ +18.43% (+98.68)
Volume: 5.9M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.211 | +3.017 (Bullish)
MA: 50d: $623.84 | 200d: $576.15
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.30 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.23
Current
Stop Loss: $625.30
-1.4%
Target: $652.10
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.17$629.23$640.28
Width: 3.5% – Inside
Implied Move ±0.8%
$629.76$638.71

SSO (Y, F, Z, S) $59.19

▲ +0.01% (+0.01)
5D: ▲ +1.87% (+1.09)
1M: ▲ +2.00% (+1.16)
6M: ▲ +60.52% (+22.32)
YTD: ▲ +2.18% (+1.27)
1Y: ▲ +27.69% (+12.83)
Volume: 2.0M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.482 | +0.443 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $57.54
-2.8%
Target: $62.48
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.34
Width: 6.7% – Inside
Implied Move ±1.4%
$58.47$59.90

UPRO (Y, F, Z, S) $119.52

▲ +0.01% (+0.01)
5D: ▲ +2.74% (+3.19)
1M: ▲ +2.79% (+3.24)
6M: ▲ +97.43% (+58.98)
YTD: ▲ +3.25% (+3.76)
1Y: ▲ +34.34% (+30.55)
Volume: 2.8M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.322 | +1.195 (Bullish)
MA: 50d: $115.31 | 200d: $96.22
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.52
Current
Stop Loss: $114.60
-4.1%
Target: $129.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.25$122.98
Width: 9.8% – Inside
Implied Move ±1.9%
$117.62$121.42

BYND (Y, F, Z, S) $1.04

▲ +0.00% (+0.00)
5D: ▲ +18.05% (+0.16)
1M: ▼ -17.46% (-0.22)
6M: ▼ -59.85% (-1.55)
YTD: ▲ +26.83% (+0.22)
1Y: ▼ -71.11% (-2.56)
Volume: 68.1M
52W: $0.50 - $7.69
Market Cap: 473.53M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.067 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.20
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.83
-20.0%
Target: $1.45
+39.9%
Risk/Reward: 20.0% / 39.9% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±7.7%
$0.97$1.11

PYPL (Y, F, Z, S) $58.51

▼ -0.01% (-0.00)
5D: ▲ +0.63% (+0.37)
1M: ▼ -3.74% (-2.27)
6M: ▼ -6.12% (-3.81)
YTD: ▲ +0.21% (+0.12)
1Y: ▼ -33.32% (-29.23)
Volume: 12.5M
52W: $55.72 - $93.03
Market Cap: 55.88B
Volatility: 30.2%
BB: Inside (7.1%)
MACD: -1.010 | -1.076 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.75
EPS: 4.98
1y Target Est: $76.63
Upside %: +31.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.51
Current
Stop Loss: $56.25
-3.8%
Target: $63.01
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.69$59.83$61.96
Width: 7.1% – Inside
Implied Move ±1.7%
$57.67$59.34

EA (Y, F, Z, S) $204.38

▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
6M: ▲ +42.67% (+61.13)
YTD: ▲ +0.02% (+0.05)
1Y: ▲ +42.41% (+60.87)
Volume: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.633 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.41
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.35 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.35
-0.5%
Target: $206.43
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.23$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44

🟠 EDC (Y, F, Z, S) $60.83

▼ -0.14% (-0.08)
5D: ▲ +3.11% (+1.83)
1M: ▲ +16.67% (+8.69)
6M: ▲ +118.83% (+33.03)
YTD: ▲ +11.48% (+6.26)
1Y: ▲ +118.44% (+32.98)
Volume: 51.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.318 | +1.368 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.83
Current
Stop Loss: $57.65
-5.2%
Target: $67.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.77
Width: 29.9% – Inside
Implied Move ±7.1%
$57.17$64.48

SMCI (Y, F, Z, S) $29.96

▼ -0.15% (-0.05)
5D: ▼ -3.22% (-1.00)
1M: ▼ -14.44% (-5.06)
6M: ▼ -8.92% (-2.94)
YTD: ▲ +2.37% (+0.69)
1Y: ▼ -8.11% (-2.65)
Volume: 22.7M
52W: $25.71 - $66.44
Market Cap: 17.89B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.510 | -1.818 (Bullish)
MA: 50d: $35.45 | 200d: $42.07
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.59
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.96
Current
Stop Loss: $27.62
-7.8%
Target: $34.65
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$29.21$29.97
52W
$25.71$66.44
Bollinger Bands
$28.02$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.9%
$29.22$30.71

WDAY (Y, F, Z, S) $210.62

▼ -0.25% (-0.52)
5D: ▲ +2.35% (+4.83)
1M: ▼ -5.23% (-11.63)
6M: ▼ -6.34% (-14.25)
YTD: ▼ -1.94% (-4.16)
1Y: ▼ -17.30% (-44.07)
Volume: 706.0K
52W: $202.22 - $283.68
Market Cap: 56.24B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.241 | -2.821 (Bearish)
MA: 50d: $221.63 | 200d: $233.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.25
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $201.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.62
Current
Stop Loss: $201.52
-4.3%
Target: $228.81
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.39
52W
$202.22$283.68
Bollinger Bands
$206.20$216.17$226.14
Width: 9.2% – Inside
Implied Move ±2.0%
$207.09$214.15

LRCX (Y, F, Z, S) $202.57

▼ -0.25% (-0.51)
5D: ▲ +9.46% (+17.51)
1M: ▲ +22.17% (+36.76)
6M: ▲ +205.42% (+136.24)
YTD: ▲ +18.33% (+31.39)
1Y: ▲ +165.34% (+126.22)
Volume: 7.3M
52W: $55.98 - $210.45
Market Cap: 255.48B
Volatility: 50.3%
BB: Inside (33.2%)
MACD: +10.975 | +7.962 (Bullish)
MA: 50d: $164.18 | 200d: $114.75
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.72
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.7%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $187.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.57
Current
Stop Loss: $187.53
-7.4%
Target: $232.63
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$195.05$202.57
52W
$55.98$210.45
Bollinger Bands
$147.46$176.81$206.15
Width: 33.2% – Inside
Implied Move ±2.6%
$198.05$207.08

XME (Y, F, Z, S) $113.87

▼ -0.26% (-0.30)
5D: ▲ +5.90% (+6.34)
1M: ▲ +14.62% (+14.52)
6M: ▲ +106.49% (+58.73)
YTD: ▲ +9.90% (+10.26)
1Y: ▲ +98.15% (+56.40)
Volume: 1.7M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.6%
BB: Inside (17.4%)
MACD: +3.908 | +3.188 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.87
Current
Stop Loss: $108.08
-5.1%
Target: $125.45
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.99
52W
$45.72$115.24
Bollinger Bands
$96.89$106.14$115.40
Width: 17.4% – Inside
Implied Move ±4.5%
$109.53$118.21

TSM (Y, F, Z, S) $317.83

▼ -0.27% (-0.85)
5D: ▼ -0.56% (-1.78)
1M: ▲ +5.04% (+15.24)
6M: ▲ +103.32% (+161.51)
YTD: ▲ +4.59% (+13.94)
1Y: ▲ +55.52% (+113.46)
Volume: 8.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.783 | +5.276 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.04
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.5%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $301.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.83
Current
Stop Loss: $301.68
-5.1%
Target: $350.12
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.74$301.67$329.61
Width: 18.5% – Inside
Implied Move ±1.8%
$312.99$322.67

QQQI (Y, F, Z, S) $54.26

▼ -0.29% (-0.16)
5D: ▲ +0.93% (+0.50)
1M: ▼ -0.00% (-0.00)
6M: ▲ +30.52% (+12.69)
YTD: ▲ +0.74% (+0.40)
1Y: ▲ +18.71% (+8.55)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.213 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.26
Current
Stop Loss: $53.36
-1.7%
Target: $56.05
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.5%
$53.55$54.97

NFLX (Y, F, Z, S) $90.46

▼ -0.30% (-0.28)
5D: ▼ -0.59% (-0.53)
1M: ▼ -6.47% (-6.25)
6M: ▼ -13.82% (-14.50)
YTD: ▼ -3.52% (-3.31)
1Y: ▲ +3.38% (+2.96)
Volume: 65.3M
52W: $82.11 - $134.12
Market Cap: 383.29B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.283 | -3.523 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.69
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.46
Current
Stop Loss: $86.84
-4.0%
Target: $97.69
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.20$93.22$96.23
Width: 6.5% – Inside
Implied Move ±1.6%
$89.19$91.72

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

PFE (Y, F, Z, S) $25.19

▼ -0.36% (-0.09)
5D: ▲ +0.04% (+0.01)
1M: ▼ -0.55% (-0.14)
6M: ▲ +18.68% (+3.97)
YTD: ▲ +1.16% (+0.29)
1Y: ▲ +0.57% (+0.14)
Volume: 26.3M
52W: $19.83 - $27.21
Market Cap: 143.22B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.020 | -0.014 (Bearish)
MA: 50d: $25.12 | 200d: $23.89
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.65
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.6%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.19
Current
Stop Loss: $24.42
-3.1%
Target: $26.73
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.90$25.48

JEPQ (Y, F, Z, S) $58.71

▼ -0.37% (-0.22)
5D: ▲ +1.07% (+0.62)
1M: ▲ +0.76% (+0.44)
6M: ▲ +28.62% (+13.06)
YTD: ▲ +1.02% (+0.59)
1Y: ▲ +15.44% (+7.85)
Volume: 4.4M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.363 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.71
Current
Stop Loss: $57.76
-1.6%
Target: $60.60
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.00$59.42

RDDT (Y, F, Z, S) $254.43

▼ -0.42% (-1.07)
5D: ▲ +5.18% (+12.54)
1M: ▲ +7.76% (+18.32)
6M: ▲ +137.41% (+147.26)
YTD: ▲ +10.68% (+24.56)
1Y: ▲ +47.92% (+82.42)
Volume: 2.2M
52W: $79.75 - $282.95
Market Cap: 48.21B
Volatility: 61.2%
BB: Inside (18.1%)
MACD: +9.011 | +7.048 (Bullish)
MA: 50d: $216.84 | 200d: $176.84
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.25
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $233.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $254.43
Current
Stop Loss: $233.79
-8.1%
Target: $295.71
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.19$234.45$255.70
Width: 18.1% – Inside
Implied Move ±3.1%
$247.77$261.09

AZO (Y, F, Z, S) $3303.96

▼ -0.43% (-14.12)
5D: ▲ +0.00% (+0.14)
1M: ▼ -5.51% (-192.81)
6M: ▼ -9.53% (-348.16)
YTD: ▼ -2.58% (-87.54)
1Y: ▲ +0.02% (+0.60)
Volume: 151.4K
52W: $3162.00 - $4388.11
Market Cap: 54.95B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -108.099 | -107.853 (Bearish)
MA: 50d: $3630.27 | 200d: $3811.34
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.05
EPS: 143.34
1y Target Est: $4295.78
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3178.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3303.96
Current
Stop Loss: $3178.12
-3.8%
Target: $3555.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3254.73$3394.09$3533.44
Width: 8.2% – Inside
Implied Move ±3.1%
$3218.02$3389.89

QQQE (Y, F, Z, S) $104.38

▼ -0.44% (-0.46)
5D: ▲ +1.97% (+2.02)
1M: ▲ +1.07% (+1.10)
6M: ▲ +24.79% (+20.73)
YTD: ▲ +2.02% (+2.07)
1Y: ▲ +15.37% (+13.91)
Volume: 75.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.545 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.93
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.47 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.38
Current
Stop Loss: $102.47
-1.8%
Target: $108.19
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.29
Width: 3.7% – Inside
Implied Move ±3.5%
$101.26$107.50

ONEQ (Y, F, Z, S) $92.28

▼ -0.46% (-0.43)
5D: ▲ +1.01% (+0.92)
1M: ▼ -0.41% (-0.38)
6M: ▲ +41.29% (+26.97)
YTD: ▲ +0.96% (+0.88)
1Y: ▲ +21.04% (+16.04)
Volume: 225.2K
52W: $57.85 - $94.34
Market Cap: 609.05M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.312 | +0.300 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.76
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.28
Current
Stop Loss: $90.49
-1.9%
Target: $95.85
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.17$93.39

C (Y, F, Z, S) $120.80

▼ -0.47% (-0.57)
5D: ▲ +1.77% (+2.10)
1M: ▲ +10.39% (+11.37)
6M: ▲ +85.97% (+55.84)
YTD: ▲ +3.52% (+4.11)
1Y: ▲ +69.47% (+49.52)
Volume: 7.3M
52W: $54.39 - $124.17
Market Cap: 222.38B
Volatility: 23.5%
BB: Inside (14.5%)
MACD: +4.050 | +4.072 (Bearish)
MA: 50d: $107.90 | 200d: $90.15
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.97
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.7%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.80
Current
Stop Loss: $115.59
-4.3%
Target: $131.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.35$116.80$125.25
Width: 14.5% – Inside
Implied Move ±1.6%
$119.13$122.47

BA (Y, F, Z, S) $227.01

▼ -0.49% (-1.11)
5D: ▼ -0.34% (-0.76)
1M: ▲ +13.29% (+26.64)
6M: ▲ +31.70% (+54.64)
YTD: ▲ +4.55% (+9.89)
1Y: ▲ +32.16% (+55.25)
Volume: 5.6M
52W: $128.88 - $242.69
Market Cap: 177.76B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.199 | +6.029 (Bullish)
MA: 50d: $203.58 | 200d: $206.64
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.11
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $217.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.01
Current
Stop Loss: $217.37
-4.2%
Target: $246.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.02$215.34$234.65
Width: 17.9% – Inside
Implied Move ±1.5%
$224.17$229.84

META (Y, F, Z, S) $645.15

▼ -0.55% (-3.54)
5D: ▼ -0.81% (-5.26)
1M: ▼ -1.72% (-11.27)
6M: ▲ +24.28% (+126.05)
YTD: ▼ -2.26% (-14.94)
1Y: ▲ +5.97% (+36.35)
Volume: 6.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.693 | +2.264 (Bearish)
MA: 50d: $645.00 | 200d: $673.78
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.58
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.4%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $619.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $645.15
Current
Stop Loss: $619.14
-4.0%
Target: $697.16
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.72$645.20
52W
$478.72$795.06
Bollinger Bands
$641.57$656.43$671.29
Width: 4.5% – Inside
Implied Move ±1.4%
$637.53$652.77

GS (Y, F, Z, S) $935.85

▼ -0.55% (-5.17)
5D: ▲ +2.35% (+21.51)
1M: ▲ +6.76% (+59.27)
6M: ▲ +79.52% (+414.55)
YTD: ▲ +6.47% (+56.85)
1Y: ▲ +64.64% (+367.43)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 283.30B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.975 | +25.078 (Bullish)
MA: 50d: $842.68 | 200d: $709.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.01
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.93 | Stop Loss: $897.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.85
Current
Stop Loss: $897.99
-4.0%
Target: $1011.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.06$903.42$952.78
Width: 10.9% – Inside
Implied Move ±1.6%
$922.72$948.98

QQQ (Y, F, Z, S) $620.46

▼ -0.57% (-3.56)
5D: ▲ +1.20% (+7.34)
1M: ▼ -0.61% (-3.79)
6M: ▲ +36.98% (+167.52)
YTD: ▲ +1.00% (+6.15)
1Y: ▲ +21.03% (+107.79)
Volume: 82.0M
52W: $400.96 - $636.19
Market Cap: 243.90B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.800 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $607.89 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.46
Current
Stop Loss: $607.89
-2.0%
Target: $645.61
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.2%
$619.35$621.57

QQQM (Y, F, Z, S) $255.44

▼ -0.58% (-1.49)
5D: ▲ +1.19% (+3.00)
1M: ▼ -0.62% (-1.58)
6M: ▲ +37.09% (+69.11)
YTD: ▲ +1.00% (+2.52)
1Y: ▲ +21.07% (+44.45)
Volume: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.743 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.44
Current
Stop Loss: $250.30
-2.0%
Target: $265.72
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.18$259.70

CDNS (Y, F, Z, S) $318.58

▼ -0.61% (-1.96)
5D: ▲ +2.64% (+8.18)
1M: ▼ -4.92% (-16.49)
6M: ▲ +20.03% (+53.16)
YTD: ▲ +1.92% (+6.00)
1Y: ▲ +5.24% (+15.85)
Volume: 703.1K
52W: $221.56 - $376.45
Market Cap: 86.81B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.157 | -2.365 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.11
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.58
Current
Stop Loss: $304.86
-4.3%
Target: $346.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.43
52W
$221.56$376.45
Bollinger Bands
$302.29$318.01$333.72
Width: 9.9% – Inside
Implied Move ±3.5%
$308.99$328.17

SCHW (Y, F, Z, S) $101.31

▼ -0.61% (-0.62)
5D: ▼ -0.26% (-0.26)
1M: ▲ +7.59% (+7.14)
6M: ▲ +31.29% (+24.14)
YTD: ▲ +1.40% (+1.39)
1Y: ▲ +40.47% (+29.19)
Volume: 3.8M
52W: $65.30 - $104.76
Market Cap: 183.89B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.025 | +1.970 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 4.00
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.72
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.31
Current
Stop Loss: $98.05
-3.2%
Target: $107.82
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.14$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.04$102.57

BKNG (Y, F, Z, S) $5411.56

▼ -0.63% (-34.16)
5D: ▲ +1.66% (+88.36)
1M: ▲ +4.15% (+215.80)
6M: ▲ +15.00% (+705.80)
YTD: ▲ +1.05% (+56.23)
1Y: ▲ +11.89% (+575.08)
Volume: 61.8K
52W: $4074.35 - $5818.24
Market Cap: 175.39B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +71.026 | +83.185 (Bearish)
MA: 50d: $5135.49 | 200d: $5255.30
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.24
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5230.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5411.56
Current
Stop Loss: $5230.38
-3.3%
Target: $5773.92
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.32$5503.22
Width: 4.4% – Inside
Implied Move ±1.3%
$5349.92$5473.20

WBD (Y, F, Z, S) $28.40

▼ -0.66% (-0.19)
5D: ▼ -0.39% (-0.11)
1M: ▲ +0.50% (+0.14)
6M: ▲ +240.94% (+20.07)
YTD: ▼ -1.46% (-0.42)
1Y: ▲ +182.31% (+18.34)
Volume: 22.1M
52W: $7.52 - $30.00
Market Cap: 70.39B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.869 | +1.157 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.29
-3.9%
Target: $30.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.3%
$28.09$28.71

RIVN (Y, F, Z, S) $19.92

▼ -0.67% (-0.14)
5D: ▲ +2.65% (+0.51)
1M: ▲ +12.51% (+2.22)
6M: ▲ +68.86% (+8.12)
YTD: ▲ +1.09% (+0.22)
1Y: ▲ +40.22% (+5.71)
Volume: 54.3M
52W: $10.36 - $22.69
Market Cap: 24.43B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.765 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.30
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.92
Current
Stop Loss: $17.31
-13.1%
Target: $25.15
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.31$20.54

SCHG (Y, F, Z, S) $32.69

▼ -0.68% (-0.23)
5D: ▲ +0.60% (+0.19)
1M: ▼ -0.59% (-0.19)
6M: ▲ +35.38% (+8.54)
YTD: ▲ +0.23% (+0.07)
1Y: ▲ +16.60% (+4.65)
Volume: 10.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.06 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.69
Current
Stop Loss: $32.06
-1.9%
Target: $33.96
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.16$33.23

ABT (Y, F, Z, S) $126.17

▼ -0.68% (-0.87)
5D: ▲ +1.59% (+1.98)
1M: ▲ +4.06% (+4.92)
6M: ▼ -1.96% (-2.52)
YTD: ▲ +0.70% (+0.88)
1Y: ▲ +12.53% (+14.04)
Volume: 2.7M
52W: $109.37 - $139.33
Market Cap: 219.59B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.83
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.8%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.17
Current
Stop Loss: $122.17
-3.2%
Target: $134.18
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.06$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±2.0%
$124.01$128.33

VUG (Y, F, Z, S) $488.02

▼ -0.71% (-3.47)
5D: ▲ +0.37% (+1.82)
1M: ▼ -0.92% (-4.52)
6M: ▲ +35.83% (+128.74)
YTD: ▲ +0.03% (+0.16)
1Y: ▲ +18.51% (+76.21)
Volume: 1.0M
52W: $315.12 - $504.86
Market Cap: 118.13B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.799 | +1.004 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $478.38 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.02
Current
Stop Loss: $478.38
-2.0%
Target: $507.30
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.27$488.59$498.91
Width: 4.2% – Inside
Implied Move ±1.6%
$481.22$494.82

SNPS (Y, F, Z, S) $515.89

▼ -0.73% (-3.81)
5D: ▲ +7.38% (+35.47)
1M: ▲ +10.74% (+50.04)
6M: ▲ +22.18% (+93.66)
YTD: ▲ +9.83% (+46.17)
1Y: ▲ +2.77% (+13.89)
Volume: 716.9K
52W: $365.74 - $651.73
Market Cap: 98.70B
Volatility: 33.5%
BB: Inside (16.2%)
MACD: +16.995 | +13.288 (Bullish)
MA: 50d: $443.68 | 200d: $491.17
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.01
EPS: 8.06
1y Target Est: $557.33
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $489.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $515.89
Current
Stop Loss: $489.68
-5.1%
Target: $568.31
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.87$477.54$516.20
Width: 16.2% – Inside
Implied Move ±2.0%
$507.12$524.66

MCHP (Y, F, Z, S) $73.38

▼ -0.76% (-0.56)
5D: ▲ +12.84% (+8.35)
1M: ▲ +9.77% (+6.53)
6M: ▲ +79.18% (+32.43)
YTD: ▲ +15.16% (+9.66)
1Y: ▲ +34.26% (+18.73)
Volume: 5.3M
52W: $33.33 - $75.98
Market Cap: 39.66B
Volatility: 49.1%
BB: Inside (20.1%)
MACD: +2.778 | +2.060 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 28.94
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.38
Current
Stop Loss: $68.96
-6.0%
Target: $82.21
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.74
52W
$33.33$75.98
Bollinger Bands
$60.24$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.3%
$71.95$74.81

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

AAPL (Y, F, Z, S) $258.24

▼ -0.80% (-2.09)
5D: ▼ -4.71% (-12.77)
1M: ▼ -6.83% (-18.94)
6M: ▲ +26.65% (+54.34)
YTD: ▼ -5.01% (-13.62)
1Y: ▲ +6.88% (+16.63)
Volume: 26.5M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.9%
BB: Below Lower (8.2%)
MACD: -2.907 | -1.016 (Bearish)
MA: 50d: $272.75 | 200d: $232.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.57
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $250.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.24
Current
Stop Loss: $250.05
-3.2%
Target: $274.61
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.41$271.50$282.58
Width: 8.2% – Below Lower
Implied Move ±1.3%
$255.36$261.12

ETN (Y, F, Z, S) $320.01

▼ -0.83% (-2.66)
5D: ▼ -2.23% (-7.30)
1M: ▼ -6.36% (-21.75)
6M: ▲ +16.83% (+46.10)
YTD: ▲ +0.47% (+1.50)
1Y: ▼ -6.34% (-21.65)
Volume: 3.4M
52W: $230.37 - $398.40
Market Cap: 124.58B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.330 | -6.550 (Bullish)
MA: 50d: $343.75 | 200d: $339.88
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 32.00
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.9%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.01
Current
Stop Loss: $306.28
-4.3%
Target: $347.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.67$326.18$346.69
Width: 12.6% – Inside
Implied Move ±1.7%
$315.47$324.55

ROP (Y, F, Z, S) $433.90

▼ -0.84% (-3.70)
5D: ▼ -0.15% (-0.64)
1M: ▼ -1.33% (-5.83)
6M: ▼ -20.86% (-114.34)
YTD: ▼ -2.32% (-10.32)
1Y: ▼ -14.41% (-73.04)
Volume: 435.6K
52W: $427.89 - $591.26
Market Cap: 46.70B
Volatility: 20.6%
BB: Inside (5.5%)
MACD: -3.561 | -2.564 (Bearish)
MA: 50d: $444.62 | 200d: $517.60
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.86
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.2%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $420.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $433.90
Current
Stop Loss: $420.56
-3.1%
Target: $460.59
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.59$443.81$456.04
Width: 5.5% – Inside
Implied Move ±6.3%
$410.71$457.10

REGN (Y, F, Z, S) $805.39

▼ -0.85% (-6.88)
5D: ▲ +3.75% (+29.08)
1M: ▲ +16.29% (+112.81)
6M: ▲ +37.59% (+220.03)
YTD: ▲ +4.34% (+33.52)
1Y: ▲ +10.40% (+75.85)
Volume: 720.2K
52W: $475.17 - $816.82
Market Cap: 85.36B
Volatility: 37.7%
BB: Inside (11.3%)
MACD: +19.934 | +19.458 (Bullish)
MA: 50d: $727.64 | 200d: $605.65
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.29
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.0%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $772.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $805.39
Current
Stop Loss: $772.00
-4.1%
Target: $872.17
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.13$768.65$812.17
Width: 11.3% – Inside
Implied Move ±1.5%
$795.05$815.73

PANW (Y, F, Z, S) $192.23

▼ -0.86% (-1.67)
5D: ▲ +7.17% (+12.86)
1M: ▼ -1.42% (-2.77)
6M: ▲ +14.21% (+23.91)
YTD: ▲ +4.36% (+8.03)
1Y: ▲ +11.22% (+19.40)
Volume: 3.3M
52W: $144.15 - $223.61
Market Cap: 133.98B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: -1.837 | -2.975 (Bullish)
MA: 50d: $196.50 | 200d: $192.51
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 122.44
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.23
Current
Stop Loss: $183.79
-4.4%
Target: $209.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.10$187.44$194.78
Width: 7.8% – Inside
Implied Move ±1.7%
$189.45$195.01

NXPI (Y, F, Z, S) $237.27

▼ -0.86% (-2.07)
5D: ▲ +7.23% (+15.99)
1M: ▲ +4.51% (+10.23)
6M: ▲ +32.99% (+58.86)
YTD: ▲ +9.31% (+20.21)
1Y: ▲ +15.26% (+31.42)
Volume: 894.4K
52W: $146.07 - $250.74
Market Cap: 59.82B
Volatility: 39.5%
BB: Inside (12.6%)
MACD: +5.244 | +4.254 (Bullish)
MA: 50d: $213.48 | 200d: $210.25
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.33
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.9%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $223.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.27
Current
Stop Loss: $223.19
-5.9%
Target: $265.43
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.27$227.61$241.95
Width: 12.6% – Inside
Implied Move ±2.4%
$232.43$242.11

V (Y, F, Z, S) $352.69

▼ -0.90% (-3.19)
5D: ▲ +1.79% (+6.21)
1M: ▲ +8.02% (+26.19)
6M: ▲ +6.05% (+20.12)
YTD: ▲ +0.56% (+1.98)
1Y: ▲ +13.63% (+42.29)
Volume: 4.2M
52W: $297.39 - $374.11
Market Cap: 680.66B
Volatility: 20.1%
BB: Inside (8.0%)
MACD: +4.650 | +4.620 (Bullish)
MA: 50d: $339.67 | 200d: $344.38
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.54
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.2%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.69
Current
Stop Loss: $342.81
-2.8%
Target: $372.45
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.59$363.50
Width: 8.0% – Inside
Implied Move ±1.0%
$349.69$355.69

🟠 XLV (Y, F, Z, S) $158.20

▼ -0.92% (-1.46)
5D: ▲ +1.73% (+2.69)
1M: ▲ +5.94% (+8.87)
6M: ▲ +18.14% (+24.30)
YTD: ▲ +2.19% (+3.40)
1Y: ▲ +14.63% (+20.19)
Volume: 12.5M
52W: $125.63 - $160.59
Market Cap: 31.23B
Volatility: 13.3%
BB: Inside (5.1%)
MACD: +1.596 | +1.380 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.67
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.68 | Stop Loss: $154.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.20
Current
Stop Loss: $154.83
-2.1%
Target: $164.92
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.04
Width: 5.1% – Inside
Implied Move ±1.2%
$156.54$159.85

KOSS (Y, F, Z, S) $4.24

▼ -0.93% (-0.04)
5D: ▼ -2.30% (-0.10)
1M: ▼ -11.11% (-0.53)
6M: ▼ -6.19% (-0.28)
YTD: ▲ +2.42% (+0.10)
1Y: ▼ -43.54% (-3.27)
Volume: 43.3K
52W: $4.00 - $8.59
Market Cap: 40.10M
Volatility: 57.8%
BB: Inside (14.3%)
MACD: -0.123 | -0.121 (Bearish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.76
-11.4%
Target: $5.21
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.11$4.42$4.74
Width: 14.3% – Inside

JNJ (Y, F, Z, S) $205.52

▼ -0.95% (-1.97)
5D: ▼ -0.88% (-1.83)
1M: ▲ +2.78% (+5.56)
6M: ▲ +35.24% (+53.55)
YTD: ▼ -0.69% (-1.43)
1Y: ▲ +48.88% (+67.48)
Volume: 3.7M
52W: $136.50 - $215.19
Market Cap: 495.16B
Volatility: 16.1%
BB: Inside (4.5%)
MACD: +1.075 | +1.816 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.86
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $199.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.52
Current
Stop Loss: $199.61
-2.9%
Target: $217.34
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.10$207.80$212.50
Width: 4.5% – Inside
Implied Move ±1.2%
$203.42$207.62

COIN (Y, F, Z, S) $243.43

▼ -1.02% (-2.50)
5D: ▲ +2.92% (+6.90)
1M: ▼ -12.23% (-33.93)
6M: ▲ +24.96% (+48.63)
YTD: ▲ +7.65% (+17.29)
1Y: ▼ -6.38% (-16.58)
Volume: 7.8M
52W: $142.58 - $444.65
Market Cap: 65.64B
Volatility: 60.3%
BB: Inside (20.5%)
MACD: -8.070 | -10.531 (Bullish)
MA: 50d: $271.37 | 200d: $287.15
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.06
EPS: 11.56
1y Target Est: $357.17
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $223.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.43
Current
Stop Loss: $223.37
-8.2%
Target: $283.54
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.39$246.64$271.90
Width: 20.5% – Inside
Implied Move ±2.7%
$237.82$249.04

IDXX (Y, F, Z, S) $707.22

▼ -1.03% (-7.33)
5D: ▲ +5.56% (+37.23)
1M: ▲ +1.17% (+8.16)
6M: ▲ +65.77% (+280.59)
YTD: ▲ +4.54% (+30.69)
1Y: ▲ +63.57% (+274.86)
Volume: 252.0K
52W: $356.14 - $769.98
Market Cap: 56.58B
Volatility: 39.3%
BB: Inside (6.8%)
MACD: -0.970 | -2.938 (Bullish)
MA: 50d: $700.55 | 200d: $588.27
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.22
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $676.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $707.22
Current
Stop Loss: $676.19
-4.4%
Target: $769.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.77$694.45$718.12
Width: 6.8% – Inside
Implied Move ±2.7%
$690.81$723.63

CSCO (Y, F, Z, S) $73.95

▼ -1.03% (-0.77)
5D: ▼ -2.75% (-2.09)
1M: ▼ -6.50% (-5.14)
6M: ▲ +35.26% (+19.28)
YTD: ▼ -3.48% (-2.67)
1Y: ▲ +27.95% (+16.15)
Volume: 11.8M
52W: $51.21 - $80.39
Market Cap: 292.16B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.277 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.55
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.95
Current
Stop Loss: $71.78
-2.9%
Target: $78.29
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.2%
$73.22$74.68

MSFT (Y, F, Z, S) $478.24

▼ -1.08% (-5.23)
5D: ▲ +1.12% (+5.30)
1M: ▼ -2.80% (-13.78)
6M: ▲ +28.42% (+105.85)
YTD: ▼ -1.11% (-5.38)
1Y: ▲ +13.47% (+56.79)
Volume: 7.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.890 | -3.034 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.99
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.24
Current
Stop Loss: $464.37
-2.9%
Target: $505.97
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.10$481.48$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.77$482.71

ISRG (Y, F, Z, S) $585.44

▼ -1.15% (-6.83)
5D: ▲ +4.17% (+23.46)
1M: ▲ +4.89% (+27.31)
6M: ▲ +19.98% (+97.51)
YTD: ▲ +3.37% (+19.08)
1Y: ▲ +7.61% (+41.42)
Volume: 665.6K
52W: $425.00 - $616.00
Market Cap: 209.87B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.491 | +6.452 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.23
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $565.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.44
Current
Stop Loss: $565.24
-3.5%
Target: $625.84
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$583.41$589.95
52W
$425.00$616.00
Bollinger Bands
$540.96$568.82$596.68
Width: 9.8% – Inside
Implied Move ±1.8%
$576.28$594.60

FBL (Y, F, Z, S) $30.99

▼ -1.18% (-0.37)
5D: ▼ -1.93% (-0.61)
1M: ▼ -4.37% (-1.42)
6M: ▲ +33.89% (+7.84)
YTD: ▼ -4.68% (-1.52)
1Y: ▼ -11.34% (-3.96)
Volume: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.9%)
MACD: -0.110 | +0.021 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.99
Current
Stop Loss: $28.49
-8.1%
Target: $35.99
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.81$32.25$33.69
Width: 8.9% – Inside
Implied Move ±12.4%
$27.72$34.26

HOOD (Y, F, Z, S) $115.52

▼ -1.24% (-1.45)
5D: ▲ +0.27% (+0.31)
1M: ▼ -14.88% (-20.19)
6M: ▲ +158.67% (+70.86)
YTD: ▲ +2.14% (+2.42)
1Y: ▲ +183.07% (+74.71)
Volume: 11.4M
52W: $29.66 - $153.86
Market Cap: 103.87B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.233 | -2.318 (Bullish)
MA: 50d: $125.30 | 200d: $98.93
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.13
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.52
Current
Stop Loss: $106.00
-8.2%
Target: $134.57
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.64$119.37$129.09
Width: 16.3% – Inside
Implied Move ±2.8%
$112.80$118.24

HIBL (Y, F, Z, S) $72.85

▼ -1.27% (-0.93)
5D: ▲ +5.25% (+3.64)
1M: ▲ +7.04% (+4.79)
6M: ▲ +265.89% (+52.94)
YTD: ▲ +10.93% (+7.18)
1Y: ▲ +70.05% (+30.01)
Volume: 47.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.641 | +2.400 (Bullish)
MA: 50d: $64.00 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.85
Current
Stop Loss: $67.15
-7.8%
Target: $84.24
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.89$74.80

SPCE (Y, F, Z, S) $3.13

▼ -1.31% (-0.04)
5D: ▼ -4.91% (-0.16)
1M: ▼ -17.88% (-0.68)
6M: ▲ +10.55% (+0.30)
YTD: ▼ -2.54% (-0.08)
1Y: ▼ -46.97% (-2.77)
Volume: 3.5M
52W: $2.18 - $6.64
Market Cap: 197.73M
Volatility: 80.2%
BB: Inside (21.9%)
MACD: -0.126 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.66
-15.1%
Target: $4.07
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.9% – Inside
Implied Move ±5.8%
$2.98$3.28

MCK (Y, F, Z, S) $813.02

▼ -1.33% (-10.93)
5D: ▼ -1.27% (-10.42)
1M: ▲ +2.27% (+18.01)
6M: ▲ +17.81% (+122.90)
YTD: ▼ -0.89% (-7.27)
1Y: ▲ +38.32% (+225.25)
Volume: 485.3K
52W: $568.11 - $894.75
Market Cap: 101.13B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -1.025 | -0.996 (Bearish)
MA: 50d: $832.20 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.43
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $784.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $813.02
Current
Stop Loss: $784.11
-3.6%
Target: $870.85
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.03$820.07$834.11
Width: 3.4% – Inside
Implied Move ±1.7%
$801.34$824.70

AZN (Y, F, Z, S) $93.87

▼ -1.36% (-1.29)
5D: ▲ +2.51% (+2.30)
1M: ▲ +4.51% (+4.05)
6M: ▲ +37.97% (+25.83)
YTD: ▲ +2.11% (+1.94)
1Y: ▲ +44.00% (+28.68)
Volume: 2.9M
52W: $60.82 - $96.51
Market Cap: 291.05B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +1.159 | +1.037 (Bullish)
MA: 50d: $89.50 | 200d: $77.93
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.19
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.87
Current
Stop Loss: $90.86
-3.2%
Target: $99.89
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.05$91.96$94.87
Width: 6.3% – Inside
Implied Move ±2.8%
$91.62$96.12

BIIB (Y, F, Z, S) $184.30

▼ -1.40% (-2.61)
5D: ▲ +3.64% (+6.48)
1M: ▲ +4.81% (+8.46)
6M: ▲ +55.96% (+66.13)
YTD: ▲ +4.72% (+8.31)
1Y: ▲ +22.26% (+33.55)
Volume: 633.8K
52W: $110.04 - $187.66
Market Cap: 27.04B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.033 | +2.449 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.80
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $175.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.30
Current
Stop Loss: $175.86
-4.6%
Target: $201.18
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$183.50$187.66
52W
$110.04$187.66
Bollinger Bands
$167.97$176.33$184.69
Width: 9.5% – Inside
Implied Move ±1.6%
$181.76$186.84

AXON (Y, F, Z, S) $612.19

▼ -1.40% (-8.72)
5D: ▲ +8.65% (+48.74)
1M: ▲ +11.99% (+65.54)
6M: ▲ +6.12% (+35.29)
YTD: ▲ +7.79% (+44.26)
1Y: ▲ +6.04% (+34.85)
Volume: 307.5K
52W: $469.24 - $885.92
Market Cap: 48.63B
Volatility: 45.3%
BB: Inside (15.2%)
MACD: +8.135 | +1.809 (Bullish)
MA: 50d: $586.09 | 200d: $681.13
P/C Vol Ratio: 3.86
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.12
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.41 | Stop Loss: $567.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $612.19
Current
Stop Loss: $567.37
-7.3%
Target: $701.83
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.21$581.46$625.71
Width: 15.2% – Inside
Implied Move ±5.6%
$583.15$641.23

QTUM (Y, F, Z, S) $114.60

▼ -1.45% (-1.69)
5D: ▲ +1.98% (+2.22)
1M: ▲ +0.58% (+0.66)
6M: ▲ +60.82% (+43.34)
YTD: ▲ +4.50% (+4.94)
1Y: ▲ +44.05% (+35.04)
Volume: 395.7K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.430 | +0.973 (Bullish)
MA: 50d: $110.20 | 200d: $95.22
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.89
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.60
Current
Stop Loss: $110.97
-3.2%
Target: $121.86
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.92$117.28

IYW (Y, F, Z, S) $199.69

▼ -1.46% (-2.96)
5D: ▼ -0.10% (-0.20)
1M: ▼ -2.22% (-4.53)
6M: ▲ +48.07% (+64.83)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +24.20% (+38.91)
Volume: 857.6K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.8%)
MACD: +0.452 | +0.445 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.69
Current
Stop Loss: $194.70
-2.5%
Target: $209.68
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.50$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.2%
$195.94$203.44

AFRM (Y, F, Z, S) $81.81

▼ -1.50% (-1.25)
5D: ▲ +10.50% (+7.78)
1M: ▲ +19.56% (+13.39)
6M: ▲ +74.65% (+34.97)
YTD: ▲ +9.91% (+7.38)
1Y: ▲ +39.43% (+23.14)
Volume: 2.0M
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.3%)
MACD: +2.774 | +1.951 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.56
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.81
Current
Stop Loss: $75.59
-7.6%
Target: $94.23
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.23$84.74
Width: 25.3% – Inside
Implied Move ±3.2%
$79.55$84.06

CRM (Y, F, Z, S) $262.12

▼ -1.50% (-3.99)
5D: ▲ +3.35% (+8.51)
1M: ▲ +0.59% (+1.53)
6M: ▲ +5.17% (+12.88)
YTD: ▼ -1.05% (-2.79)
1Y: ▼ -19.29% (-62.65)
Volume: 3.3M
52W: $221.60 - $364.71
Market Cap: 249.54B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.749 | +4.403 (Bearish)
MA: 50d: $250.19 | 200d: $255.73
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.04
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.0%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.12
Current
Stop Loss: $251.31
-4.1%
Target: $283.75
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.46$270.09
Width: 6.6% – Inside
Implied Move ±1.5%
$258.85$265.40

IGV (Y, F, Z, S) $104.64

▼ -1.50% (-1.60)
5D: ▲ +1.97% (+2.02)
1M: ▼ -4.82% (-5.31)
6M: ▲ +17.83% (+15.83)
YTD: ▼ -0.99% (-1.05)
1Y: ▲ +5.49% (+5.44)
Volume: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.765 | -0.574 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.77
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.64
Current
Stop Loss: $101.17
-3.3%
Target: $111.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.68$106.68$110.69
Width: 7.5% – Inside
Implied Move ±2.8%
$102.18$107.11

XLK (Y, F, Z, S) $144.32

▼ -1.50% (-2.21)
5D: ▲ +0.02% (+0.02)
1M: ▼ -2.35% (-3.47)
6M: ▲ +46.40% (+45.75)
YTD: ▲ +0.25% (+0.35)
1Y: ▲ +24.19% (+28.11)
Volume: 14.0M
52W: $85.84 - $152.76
Market Cap: 39.26B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.409 | +0.392 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.39
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.32
Current
Stop Loss: $140.48
-2.7%
Target: $152.02
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.21$144.73$149.26
Width: 6.2% – Inside
Implied Move ±1.4%
$142.66$145.99

VGT (Y, F, Z, S) $754.19

▼ -1.55% (-11.91)
5D: ▼ -0.24% (-1.79)
1M: ▼ -2.76% (-21.38)
6M: ▲ +45.82% (+236.99)
YTD: ▲ +0.05% (+0.41)
1Y: ▲ +20.87% (+130.21)
Volume: 515.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: +1.096 | +1.036 (Bullish)
MA: 50d: $760.17 | 200d: $678.87
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.32
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $734.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.19
Current
Stop Loss: $734.63
-2.6%
Target: $793.31
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.88$758.08$781.28
Width: 6.1% – Inside
Implied Move ±2.3%
$739.19$769.19

SMH (Y, F, Z, S) $379.00

▼ -1.56% (-6.02)
5D: ▲ +1.53% (+5.70)
1M: ▲ +3.03% (+11.14)
6M: ▲ +91.13% (+180.71)
YTD: ▲ +5.24% (+18.87)
1Y: ▲ +50.73% (+127.55)
Volume: 5.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $363.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.00
Current
Stop Loss: $363.57
-4.1%
Target: $409.85
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.5%
$374.20$383.80

RKLB (Y, F, Z, S) $82.75

▼ -1.58% (-1.33)
5D: ▲ +8.90% (+6.76)
1M: ▲ +54.88% (+29.32)
6M: ▲ +307.86% (+62.46)
YTD: ▲ +18.63% (+12.99)
1Y: ▲ +202.47% (+55.39)
Volume: 25.8M
52W: $14.71 - $89.87
Market Cap: 44.20B
Volatility: 93.0%
BB: Inside (57.7%)
MACD: +7.643 | +6.435 (Bullish)
MA: 50d: $57.60 | 200d: $42.95
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -709.31
EPS: -0.38
1y Target Est: $68.75
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.75
Current
Stop Loss: $69.19
-16.4%
Target: $109.88
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.71$69.89$90.06
Width: 57.7% – Inside
Implied Move ±5.4%
$78.97$86.54

ORCL (Y, F, Z, S) $189.78

▼ -1.59% (-3.06)
5D: ▼ -3.03% (-5.93)
1M: ▼ -14.33% (-31.75)
6M: ▲ +44.99% (+58.89)
YTD: ▼ -2.63% (-5.13)
1Y: ▲ +17.49% (+28.25)
Volume: 15.0M
52W: $117.98 - $345.12
Market Cap: 545.26B
Volatility: 49.5%
BB: Inside (18.4%)
MACD: -6.031 | -7.387 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.67
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.4%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.78
Current
Stop Loss: $178.04
-6.2%
Target: $213.25
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.98$193.86$211.74
Width: 18.4% – Inside
Implied Move ±2.4%
$185.86$193.70

FTEC (Y, F, Z, S) $224.76

▼ -1.60% (-3.65)
5D: ▼ -0.32% (-0.71)
1M: ▼ -2.79% (-6.46)
6M: ▲ +45.97% (+70.78)
YTD: ▲ +0.04% (+0.10)
1Y: ▲ +21.14% (+39.22)
Volume: 459.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.339 | +0.334 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.63
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.76
Current
Stop Loss: $219.00
-2.6%
Target: $236.30
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.07$226.02$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.59$230.94

TMO (Y, F, Z, S) $606.89

▼ -1.66% (-10.26)
5D: ▲ +2.43% (+14.38)
1M: ▲ +7.86% (+44.24)
6M: ▲ +40.98% (+176.41)
YTD: ▲ +4.74% (+27.44)
1Y: ▲ +11.76% (+63.88)
Volume: 2.0M
52W: $384.82 - $628.08
Market Cap: 228.01B
Volatility: 18.8%
BB: Inside (11.8%)
MACD: +10.105 | +6.232 (Bullish)
MA: 50d: $578.35 | 200d: $486.76
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.12
EPS: 17.28
1y Target Est: $646.43
Upside %: +6.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $584.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.89
Current
Stop Loss: $584.49
-3.7%
Target: $651.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$604.28$623.20
52W
$384.82$628.08
Bollinger Bands
$549.20$583.72$618.24
Width: 11.8% – Inside
Implied Move ±1.9%
$597.30$616.48

AAPU (Y, F, Z, S) $30.25

▼ -1.67% (-0.51)
5D: ▼ -9.31% (-3.10)
1M: ▼ -13.89% (-4.88)
6M: ▲ +44.83% (+9.36)
YTD: ▼ -9.93% (-3.34)
1Y: ▼ -6.65% (-2.15)
Volume: 4.2M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.1%
BB: Below Lower (16.9%)
MACD: -0.816 | -0.362 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.31
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.25
Current
Stop Loss: $28.28
-6.5%
Target: $34.18
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.73$33.57$36.41
Width: 16.9% – Below Lower
Implied Move ±27.3%
$23.23$37.26

SKYY (Y, F, Z, S) $128.83

▼ -1.70% (-2.23)
5D: ▲ +0.83% (+1.06)
1M: ▼ -4.28% (-5.76)
6M: ▲ +31.69% (+31.00)
YTD: ▼ -0.96% (-1.25)
1Y: ▲ +6.71% (+8.10)
Volume: 61.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.610 | -0.459 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.83
Current
Stop Loss: $125.09
-2.9%
Target: $136.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.93$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.77$133.89

TTWO (Y, F, Z, S) $252.23

▼ -1.73% (-4.44)
5D: ▲ +0.25% (+0.63)
1M: ▲ +1.41% (+3.50)
6M: ▲ +18.25% (+38.93)
YTD: ▼ -1.48% (-3.80)
1Y: ▲ +37.28% (+68.49)
Volume: 734.2K
52W: $177.35 - $264.79
Market Cap: 46.61B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.620 | +2.337 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.69
EPS: -22.77
1y Target Est: $277.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $242.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.23
Current
Stop Loss: $242.41
-3.9%
Target: $271.87
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$250.59$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.04$261.39
Width: 9.1% – Inside
Implied Move ±1.1%
$249.85$254.61

BB (Y, F, Z, S) $3.82

▼ -1.80% (-0.07)
5D: ▲ +0.53% (+0.02)
1M: ▼ -13.38% (-0.59)
6M: ▲ +16.11% (+0.53)
YTD: ▲ +0.79% (+0.03)
1Y: ▼ -5.68% (-0.23)
Volume: 8.4M
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.4%
BB: Inside (22.5%)
MACD: -0.119 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 95.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.82
Current
Stop Loss: $3.49
-8.8%
Target: $4.49
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.2%
$3.65$3.99

TQQQ (Y, F, Z, S) $54.17

▼ -1.81% (-1.00)
5D: ▲ +3.48% (+1.82)
1M: ▼ -3.13% (-1.75)
6M: ▲ +126.68% (+30.27)
YTD: ▲ +2.75% (+1.45)
1Y: ▲ +35.40% (+14.16)
Volume: 153.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.198 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.17
Current
Stop Loss: $50.93
-6.0%
Target: $60.66
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.7%
$52.93$55.41

MRVL (Y, F, Z, S) $83.09

▼ -1.83% (-1.55)
5D: ▼ -7.05% (-6.30)
1M: ▼ -6.54% (-5.81)
6M: ▲ +54.76% (+29.40)
YTD: ▼ -2.22% (-1.89)
1Y: ▼ -29.50% (-34.77)
Volume: 4.8M
52W: $46.97 - $127.15
Market Cap: 71.63B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.461 | -0.292 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.26
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.09
Current
Stop Loss: $76.33
-8.1%
Target: $96.61
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.78$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.5%
$81.33$84.85

🟠 NVDA (Y, F, Z, S) $185.31

▼ -2.01% (-3.80)
5D: ▼ -1.87% (-3.54)
1M: ▲ +0.18% (+0.34)
6M: ▲ +80.45% (+82.62)
YTD: ▼ -0.64% (-1.19)
1Y: ▲ +32.30% (+45.24)
Volume: 134.0M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +1.276 | +0.828 (Bullish)
MA: 50d: $186.70 | 200d: $161.85
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.76
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $175.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.31
Current
Stop Loss: $175.30
-5.4%
Target: $205.34
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.76$183.64$195.51
Width: 12.9% – Inside
Implied Move ±1.7%
$182.68$187.94

MSFU (Y, F, Z, S) $40.47

▼ -2.14% (-0.88)
5D: ▲ +2.13% (+0.85)
1M: ▼ -6.70% (-2.91)
6M: ▲ +49.44% (+13.39)
YTD: ▼ -2.38% (-0.99)
1Y: ▲ +9.42% (+3.48)
Volume: 320.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (8.7%)
MACD: -0.692 | -0.735 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.47
Current
Stop Loss: $38.16
-5.7%
Target: $45.08
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.40$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.65$42.28

KLAC (Y, F, Z, S) $1329.79

▼ -2.20% (-29.90)
5D: ▲ +4.34% (+55.32)
1M: ▲ +8.50% (+104.18)
6M: ▲ +103.64% (+676.78)
YTD: ▲ +9.44% (+114.71)
1Y: ▲ +95.45% (+649.41)
Volume: 316.9K
52W: $547.89 - $1406.97
Market Cap: 175.11B
Volatility: 40.1%
BB: Inside (18.0%)
MACD: +40.051 | +31.171 (Bullish)
MA: 50d: $1214.83 | 200d: $955.63
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.79
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.7%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1246.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1329.79
Current
Stop Loss: $1246.77
-6.2%
Target: $1495.83
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.78$1264.45$1378.13
Width: 18.0% – Inside
Implied Move ±5.4%
$1269.20$1390.38

FTNT (Y, F, Z, S) $78.26

▼ -2.20% (-1.76)
5D: ▲ +0.49% (+0.38)
1M: ▼ -6.28% (-5.24)
6M: ▼ -19.32% (-18.74)
YTD: ▼ -1.45% (-1.15)
1Y: ▼ -18.51% (-17.78)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 59.97B
Volatility: 27.0%
BB: Inside (7.4%)
MACD: -0.942 | -0.754 (Bearish)
MA: 50d: $81.78 | 200d: $90.81
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.21
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.26
Current
Stop Loss: $74.95
-4.2%
Target: $84.88
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.42$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.7%
$77.16$79.36

CONL (Y, F, Z, S) $16.79

▼ -2.21% (-0.38)
5D: ▲ +5.07% (+0.81)
1M: ▼ -25.28% (-5.68)
6M: ▲ +0.78% (+0.13)
YTD: ▲ +14.61% (+2.14)
1Y: ▼ -55.83% (-21.22)
Volume: 27.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.9%)
MACD: -1.577 | -2.008 (Bullish)
MA: 50d: $22.29 | 200d: $30.22
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.79
Current
Stop Loss: $14.04
-16.4%
Target: $22.29
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.70$17.56$21.42
Width: 43.9% – Inside
Implied Move ±5.4%
$16.03$17.55

TARK (Y, F, Z, S) $52.56

▼ -2.23% (-1.20)
5D: ▲ +5.09% (+2.54)
1M: ▼ -6.27% (-3.52)
6M: ▲ +143.19% (+30.94)
YTD: ▲ +8.25% (+4.01)
1Y: ▲ +42.94% (+15.79)
Volume: 29.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.8%
BB: Inside (16.5%)
MACD: -0.281 | -0.592 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.56
Current
Stop Loss: $48.40
-7.9%
Target: $60.87
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.12$52.45$56.78
Width: 16.5% – Inside
Implied Move ±5.6%
$50.05$55.06

SPRX (Y, F, Z, S) $39.40

▼ -2.34% (-0.94)
5D: ▼ -2.33% (-0.94)
1M: ▼ -3.77% (-1.55)
6M: ▲ +98.81% (+19.58)
YTD: ▲ +2.35% (+0.91)
1Y: ▲ +45.03% (+12.23)
Volume: 274.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.245 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.67
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $36.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.40
Current
Stop Loss: $36.91
-6.3%
Target: $44.40
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.13$40.68

LLY (Y, F, Z, S) $1082.13

▼ -2.34% (-25.96)
5D: ▲ +0.16% (+1.77)
1M: ▲ +10.17% (+99.91)
6M: ▲ +31.22% (+257.43)
YTD: ▲ +0.69% (+7.45)
1Y: ▲ +38.49% (+300.74)
Volume: 2.3M
52W: $621.50 - $1133.95
Market Cap: 970.08B
Volatility: 28.5%
BB: Inside (10.2%)
MACD: +19.190 | +21.017 (Bearish)
MA: 50d: $1017.43 | 200d: $830.56
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.07
EPS: 20.39
1y Target Est: $1104.33
Upside %: +2.1%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1026.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1082.13
Current
Stop Loss: $1026.38
-5.2%
Target: $1193.63
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.11$1061.46$1115.81
Width: 10.2% – Inside
Implied Move ±2.0%
$1063.83$1100.43

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

PLTR (Y, F, Z, S) $177.29

▼ -2.42% (-4.39)
5D: ▲ +5.61% (+9.43)
1M: ▼ -2.50% (-4.55)
6M: ▲ +75.84% (+76.47)
YTD: ▼ -0.26% (-0.46)
1Y: ▲ +159.83% (+109.06)
Volume: 29.8M
52W: $63.40 - $207.52
Market Cap: 422.55B
Volatility: 51.1%
BB: Inside (15.6%)
MACD: -0.488 | +0.799 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 402.92
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $162.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.29
Current
Stop Loss: $162.58
-8.3%
Target: $206.69
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$174.37$185.66
52W
$63.40$207.52
Bollinger Bands
$169.64$184.04$198.43
Width: 15.6% – Inside
Implied Move ±2.7%
$173.17$181.40

TRFK (Y, F, Z, S) $63.45

▼ -2.46% (-1.60)
5D: ▼ -1.99% (-1.29)
1M: ▼ -7.06% (-4.82)
6M: ▲ +47.13% (+20.33)
YTD: ▼ -0.95% (-0.61)
1Y: ▲ +23.67% (+12.15)
Volume: 100.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.584 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.45
Current
Stop Loss: $61.20
-3.5%
Target: $67.94
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.95

APP (Y, F, Z, S) $617.32

▼ -2.46% (-15.60)
5D: ▼ -0.16% (-1.00)
1M: ▼ -14.81% (-107.30)
6M: ▲ +144.63% (+364.97)
YTD: ▼ -8.39% (-56.50)
1Y: ▲ +87.52% (+288.12)
Volume: 1.9M
52W: $200.50 - $745.61
Market Cap: 208.81B
Volatility: 54.4%
BB: Inside (23.3%)
MACD: -3.713 | +9.949 (Bearish)
MA: 50d: $636.64 | 200d: $472.66
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.80
EPS: 8.48
1y Target Est: $739.96
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $553.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.32
Current
Stop Loss: $553.18
-10.4%
Target: $745.61
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$601.05$680.26$759.46
Width: 23.3% – Inside
Implied Move ±2.8%
$602.79$631.85

TEM (Y, F, Z, S) $68.04

▼ -2.48% (-1.73)
5D: ▲ +9.11% (+5.68)
1M: ▼ -10.33% (-7.84)
6M: ▲ +37.32% (+18.49)
YTD: ▲ +15.22% (+8.99)
1Y: ▲ +81.49% (+30.55)
Volume: 1.9M
52W: $31.36 - $104.32
Market Cap: 12.10B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.834 | -2.840 (Bullish)
MA: 50d: $71.94 | 200d: $68.19
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -144.77
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.04
Current
Stop Loss: $62.25
-8.5%
Target: $79.63
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.03$74.70
Width: 26.3% – Inside
Implied Move ±3.1%
$66.23$69.85

XBI (Y, F, Z, S) $123.18

▼ -2.57% (-3.25)
5D: ▲ +1.37% (+1.66)
1M: ▲ +1.98% (+2.39)
6M: ▲ +56.30% (+44.37)
YTD: ▲ +1.03% (+1.25)
1Y: ▲ +33.94% (+31.21)
Volume: 7.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +1.316 | +1.664 (Bearish)
MA: 50d: $118.32 | 200d: $95.12
P/C Vol Ratio: 2.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $117.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.18
Current
Stop Loss: $117.40
-4.7%
Target: $134.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.88$122.83$126.78
Width: 6.4% – Inside
Implied Move ±1.7%
$121.43$124.93

AMD (Y, F, Z, S) $204.51

▼ -2.62% (-5.51)
5D: ▼ -8.48% (-18.96)
1M: ▼ -7.72% (-17.11)
6M: ▲ +126.25% (+114.12)
YTD: ▼ -4.51% (-9.65)
1Y: ▲ +67.85% (+82.67)
Volume: 16.2M
52W: $76.48 - $267.08
Market Cap: 332.95B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.994 | -1.947 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.07
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.51
Current
Stop Loss: $189.30
-7.4%
Target: $234.93
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$203.33$210.17
52W
$76.48$267.08
Bollinger Bands
$199.75$213.07$226.39
Width: 12.5% – Inside
Implied Move ±2.1%
$200.81$208.21

DXCM (Y, F, Z, S) $68.19

▼ -2.72% (-1.90)
5D: ▲ +2.49% (+1.65)
1M: ▲ +2.81% (+1.86)
6M: ▲ +2.00% (+1.33)
YTD: ▲ +2.75% (+1.82)
1Y: ▼ -14.85% (-11.89)
Volume: 4.2M
52W: $54.11 - $93.25
Market Cap: 26.74B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.125 | +1.015 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.89
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.19
Current
Stop Loss: $65.13
-4.5%
Target: $74.33
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.30$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.29$69.78
Width: 7.4% – Inside
Implied Move ±2.4%
$66.79$69.60

NOW (Y, F, Z, S) $146.77

▼ -2.73% (-4.13)
5D: ▼ -0.46% (-0.68)
1M: ▼ -14.16% (-24.21)
6M: ▼ -9.70% (-15.77)
YTD: ▼ -4.19% (-6.42)
1Y: ▼ -30.05% (-63.04)
Volume: 4.5M
52W: $135.73 - $239.62
Market Cap: 154.87B
Volatility: 33.1%
BB: Inside (20.1%)
MACD: -4.957 | -4.680 (Bearish)
MA: 50d: $164.73 | 200d: $180.98
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.42
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $139.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.77
Current
Stop Loss: $139.11
-5.2%
Target: $162.11
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.98$155.64$171.29
Width: 20.1% – Inside
Implied Move ±1.8%
$144.59$148.96

🟠 VRTX (Y, F, Z, S) $470.87

▼ -2.74% (-13.28)
5D: ▲ +4.14% (+18.74)
1M: ▲ +7.75% (+33.86)
6M: ▼ -4.38% (-21.55)
YTD: ▲ +3.86% (+17.51)
1Y: ▲ +14.26% (+58.76)
Volume: 1.8M
52W: $362.50 - $519.68
Market Cap: 120.73B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.819 | +6.878 (Bullish)
MA: 50d: $440.95 | 200d: $438.59
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.09
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.91 | Stop Loss: $451.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $470.87
Current
Stop Loss: $451.06
-4.2%
Target: $510.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.11$457.15$476.19
Width: 8.3% – Inside
Implied Move ±1.5%
$464.75$476.99

FNGO (Y, F, Z, S) $114.51

▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
6M: ▲ +73.11% (+48.36)
YTD: ▼ -1.73% (-2.02)
1Y: ▲ +22.52% (+21.05)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.09
-4.7%
Target: $125.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

GE (Y, F, Z, S) $314.69

▼ -2.77% (-8.95)
5D: ▼ -1.89% (-6.06)
1M: ▲ +10.42% (+29.71)
6M: ▲ +63.10% (+121.75)
YTD: ▲ +2.16% (+6.66)
1Y: ▲ +83.05% (+142.78)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 333.71B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.506 | +5.350 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 42.07
EPS: 7.48
1y Target Est: $349.18
Upside %: +11.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $299.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.69
Current
Stop Loss: $299.26
-4.9%
Target: $345.54
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.65$333.19
Width: 15.9% – Inside
Implied Move ±1.9%
$309.71$319.67

ARM (Y, F, Z, S) $112.47

▼ -2.77% (-3.21)
5D: ▼ -1.97% (-2.26)
1M: ▼ -20.76% (-29.46)
6M: ▲ +6.95% (+7.31)
YTD: ▲ +2.89% (+3.16)
1Y: ▼ -22.54% (-32.73)
Volume: 3.4M
52W: $80.00 - $183.16
Market Cap: 119.33B
Volatility: 37.6%
BB: Inside (30.6%)
MACD: -6.233 | -7.343 (Bullish)
MA: 50d: $134.94 | 200d: $137.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.19
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.47
Current
Stop Loss: $105.23
-6.4%
Target: $126.96
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.43$117.42$135.42
Width: 30.6% – Inside
Implied Move ±2.7%
$109.90$115.04

CRWD (Y, F, Z, S) $465.45

▼ -2.81% (-13.46)
5D: ▲ +2.62% (+11.87)
1M: ▼ -10.14% (-52.53)
6M: ▲ +20.66% (+79.70)
YTD: ▼ -0.71% (-3.31)
1Y: ▲ +29.75% (+106.73)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 117.34B
Volatility: 32.0%
BB: Inside (14.7%)
MACD: -11.651 | -11.441 (Bearish)
MA: 50d: $507.66 | 200d: $463.61
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 96.29
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $440.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.45
Current
Stop Loss: $440.21
-5.4%
Target: $515.92
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.61$480.00$515.38
Width: 14.7% – Inside
Implied Move ±2.1%
$456.94$473.96

DASH (Y, F, Z, S) $223.85

▼ -2.89% (-6.67)
5D: ▲ +1.85% (+4.06)
1M: ▼ -2.67% (-6.14)
6M: ▲ +23.54% (+42.66)
YTD: ▼ -1.16% (-2.63)
1Y: ▲ +28.86% (+50.13)
Volume: 1.9M
52W: $155.40 - $285.50
Market Cap: 96.48B
Volatility: 54.3%
BB: Inside (8.0%)
MACD: +1.356 | +1.921 (Bearish)
MA: 50d: $221.00 | 200d: $227.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.06
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.85
Current
Stop Loss: $210.25
-6.1%
Target: $251.04
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$219.07$228.16$237.25
Width: 8.0% – Inside
Implied Move ±2.5%
$219.15$228.55

AIBU (Y, F, Z, S) $50.14

▼ -2.95% (-1.52)
5D: ▲ +1.09% (+0.54)
1M: ▼ -7.98% (-4.35)
6M: ▲ +107.78% (+26.01)
YTD: ▲ +1.55% (+0.77)
1Y: ▲ +44.61% (+15.47)
Volume: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.518 | -0.746 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.01
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.14
Current
Stop Loss: $47.00
-6.3%
Target: $56.43
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.45
Width: 16.1% – Inside
Implied Move ±31.7%
$36.63$63.65

GILD (Y, F, Z, S) $120.64

▼ -2.98% (-3.71)
5D: ▼ -0.79% (-0.96)
1M: ▲ +1.74% (+2.06)
6M: ▲ +15.76% (+16.43)
YTD: ▼ -1.71% (-2.10)
1Y: ▲ +39.12% (+33.92)
Volume: 3.9M
52W: $86.16 - $127.86
Market Cap: 149.69B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.068 | +0.169 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.65
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.9%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.64
Current
Stop Loss: $115.25
-4.5%
Target: $131.42
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.5%
$119.13$122.15

ASML (Y, F, Z, S) $1191.65

▼ -3.00% (-36.82)
5D: ▲ +2.39% (+27.87)
1M: ▲ +7.22% (+80.21)
6M: ▲ +82.45% (+538.52)
YTD: ▲ +11.38% (+121.79)
1Y: ▲ +61.70% (+454.71)
Volume: 957.1K
52W: $574.25 - $1246.38
Market Cap: 462.70B
Volatility: 38.5%
BB: Inside (24.7%)
MACD: +38.520 | +23.175 (Bullish)
MA: 50d: $1071.28 | 200d: $853.33
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.00
EPS: 28.38
1y Target Est: $1179.17
Upside %: -1.0%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1130.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1191.65
Current
Stop Loss: $1130.33
-5.1%
Target: $1314.28
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.42$1105.72$1242.03
Width: 24.7% – Inside
Implied Move ±2.0%
$1171.80$1211.50

RKLX (Y, F, Z, S) $54.93

▼ -3.04% (-1.72)
5D: ▲ +17.12% (+8.03)
1M: ▲ +114.71% (+29.35)
6M: ▲ +783.74% (+48.71)
YTD: ▲ +38.05% (+15.14)
1Y: ▲ +941.41% (+49.66)
Volume: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.5%)
MACD: +7.253 | +5.726 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.93
Current
Stop Loss: $38.69
-29.6%
Target: $87.40
+59.1%
Risk/Reward: 29.6% / 59.1% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.35$41.32$62.30
Width: 101.5% – Inside
Implied Move ±20.6%
$45.33$64.53

🟠 CURE (Y, F, Z, S) $117.99

▼ -3.07% (-3.74)
5D: ▲ +4.43% (+5.01)
1M: ▲ +16.76% (+16.94)
6M: ▲ +43.65% (+35.85)
YTD: ▲ +5.76% (+6.43)
1Y: ▲ +22.66% (+21.80)
Volume: 49.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (13.8%)
MACD: +2.857 | +2.392 (Bullish)
MA: 50d: $107.45 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.50
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.53 | Stop Loss: $110.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.99
Current
Stop Loss: $110.94
-6.0%
Target: $132.10
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$117.35$123.60
52W
$65.57$123.80
Bollinger Bands
$104.68$112.42$120.16
Width: 13.8% – Inside
Implied Move ±1.1%
$116.85$119.13

AVGO (Y, F, Z, S) $332.81

▼ -3.11% (-10.69)
5D: ▼ -4.26% (-14.81)
1M: ▼ -17.93% (-72.70)
6M: ▲ +89.25% (+156.95)
YTD: ▼ -3.84% (-13.29)
1Y: ▲ +46.45% (+105.55)
Volume: 14.3M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.6%
BB: Inside (24.7%)
MACD: -6.563 | -5.458 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.77
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $312.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.81
Current
Stop Loss: $312.14
-6.2%
Target: $374.14
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$342.15
52W
$137.28$413.82
Bollinger Bands
$306.73$350.04$393.35
Width: 24.7% – Inside
Implied Move ±2.0%
$327.21$338.41

FNGU (Y, F, Z, S) $24.60

▼ -3.13% (-0.80)
5D: ▲ +1.97% (+0.47)
1M: ▼ -17.66% (-5.28)
6M: ▲ +105.38% (+12.62)
YTD: ▼ -2.60% (-0.66)
1Y: ▲ +1.53% (+0.37)
Volume: 3.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (23.3%)
MACD: -0.978 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.60
Current
Stop Loss: $22.72
-7.7%
Target: $28.38
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.89$25.90$28.92
Width: 23.3% – Inside

AMGN (Y, F, Z, S) $330.20

▼ -3.35% (-11.44)
5D: ▲ +0.78% (+2.56)
1M: ▲ +5.21% (+16.35)
6M: ▲ +21.70% (+58.89)
YTD: ▲ +0.88% (+2.89)
1Y: ▲ +29.04% (+74.32)
Volume: 1.3M
52W: $251.63 - $346.38
Market Cap: 177.81B
Volatility: 29.0%
BB: Inside (7.6%)
MACD: +1.636 | +1.435 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.6% (7.8d)
P/E: 25.58
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.1%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $316.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.20
Current
Stop Loss: $316.77
-4.1%
Target: $357.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.21$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.31$339.70
Width: 7.6% – Inside
Implied Move ±1.4%
$326.21$334.19

ORCX (Y, F, Z, S) $16.26

▼ -3.39% (-0.57)
5D: ▼ -6.23% (-1.08)
1M: ▼ -29.64% (-6.85)
6M: ▲ +51.23% (+5.51)
YTD: ▼ -5.63% (-0.97)
1Y: ▼ -20.91% (-4.30)
Volume: 4.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.518 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.65
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.26
Current
Stop Loss: $14.25
-12.4%
Target: $20.29
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.9%
$14.75$17.77

WEBL (Y, F, Z, S) $27.13

▼ -3.48% (-0.98)
5D: ▲ +3.32% (+0.87)
1M: ▼ -5.95% (-1.72)
6M: ▲ +62.55% (+10.44)
YTD: ▼ -0.83% (-0.23)
1Y: ▼ -1.95% (-0.54)
Volume: 98.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.2%
BB: Inside (10.8%)
MACD: -0.224 | -0.256 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.13
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.13
Current
Stop Loss: $25.26
-6.9%
Target: $30.87
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.18$27.68$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.50$27.77

PILL (Y, F, Z, S) $12.23

▼ -3.55% (-0.45)
5D: ▲ +4.00% (+0.47)
1M: ▼ -0.32% (-0.04)
6M: ▲ +154.29% (+7.42)
YTD: ▼ -0.57% (-0.07)
1Y: ▲ +76.86% (+5.32)
Volume: 72.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (15.7%)
MACD: +0.333 | +0.490 (Bearish)
MA: 50d: $10.87 | 200d: $7.42
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.23
Current
Stop Loss: $10.80
-11.7%
Target: $15.09
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$12.23$12.81
52W
$3.59$13.33
Bollinger Bands
$11.40$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.02$12.44

CVNA (Y, F, Z, S) $434.54

▼ -3.60% (-16.24)
5D: ▲ +8.57% (+34.29)
1M: ▼ -4.78% (-21.79)
6M: ▲ +96.68% (+213.60)
YTD: ▲ +2.97% (+12.52)
1Y: ▲ +120.58% (+237.54)
Volume: 2.2M
52W: $148.25 - $485.33
Market Cap: 94.21B
Volatility: 68.4%
BB: Inside (15.2%)
MACD: +11.098 | +15.006 (Bearish)
MA: 50d: $384.08 | 200d: $334.38
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 98.31
EPS: 4.42
1y Target Est: $446.73
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $398.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.54
Current
Stop Loss: $398.30
-8.3%
Target: $507.01
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$408.99$442.68$476.36
Width: 15.2% – Inside
Implied Move ±3.1%
$423.16$445.92

AMC (Y, F, Z, S) $1.47

▼ -3.62% (-0.05)
5D: ▼ -9.01% (-0.14)
1M: ▼ -35.75% (-0.81)
6M: ▼ -45.94% (-1.25)
YTD: ▼ -6.09% (-0.09)
1Y: ▼ -62.91% (-2.49)
Volume: 22.4M
52W: $1.46 - $4.08
Market Cap: 751.46M
Volatility: 46.4%
BB: Inside (51.0%)
MACD: -0.195 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.55
EPS: -1.47
1y Target Est: $3.21
Upside %: +119.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.29
-11.9%
Target: $1.81
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 76%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.46$1.52
52W
$1.46$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.0% – Inside
Implied Move ±3.4%
$1.42$1.51

INSM (Y, F, Z, S) $169.62

▼ -3.62% (-6.38)
5D: ▼ -4.23% (-7.50)
1M: ▼ -12.64% (-24.55)
6M: ▲ +139.58% (+98.82)
YTD: ▼ -2.54% (-4.42)
1Y: ▲ +158.10% (+103.90)
Volume: 1.5M
52W: $60.40 - $212.75
Market Cap: 36.18B
Volatility: 55.4%
BB: Inside (23.5%)
MACD: -5.149 | -4.353 (Bearish)
MA: 50d: $189.80 | 200d: $127.60
P/C Vol Ratio: 3.55
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.39
EPS: -6.20
1y Target Est: $215.17
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $154.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.62
Current
Stop Loss: $154.63
-8.8%
Target: $199.62
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.35$175.00
52W
$60.40$212.75
Bollinger Bands
$159.96$181.24$202.53
Width: 23.5% – Inside
Implied Move ±9.4%
$156.11$183.13

🟠 INTC (Y, F, Z, S) $41.06

▼ -3.69% (-1.58)
5D: ▲ +4.25% (+1.67)
1M: ▲ +1.37% (+0.56)
6M: ▲ +99.39% (+20.47)
YTD: ▲ +11.26% (+4.15)
1Y: ▲ +106.51% (+21.18)
Volume: 69.6M
52W: $17.67 - $44.57
Market Cap: 195.83B
Volatility: 53.1%
BB: Inside (20.6%)
MACD: +0.661 | +0.140 (Bullish)
MA: 50d: $38.21 | 200d: $27.85
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 684.25
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.06
Current
Stop Loss: $37.46
-8.8%
Target: $48.24
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.95
Width: 20.6% – Inside
Implied Move ±2.6%
$40.13$41.98

ABBV (Y, F, Z, S) $224.74

▼ -3.72% (-8.68)
5D: ▼ -1.99% (-4.57)
1M: ▲ +0.78% (+1.75)
6M: ▲ +28.96% (+50.46)
YTD: ▼ -1.64% (-3.75)
1Y: ▲ +30.31% (+52.27)
Volume: 6.0M
52W: $160.33 - $243.06
Market Cap: 397.20B
Volatility: 26.4%
BB: Inside (5.9%)
MACD: +0.130 | +0.240 (Bearish)
MA: 50d: $226.44 | 200d: $204.70
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.0% (3.7d)
P/E: 168.98
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.8%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $214.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.74
Current
Stop Loss: $214.31
-4.6%
Target: $245.61
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.12$231.54
52W
$160.33$243.06
Bollinger Bands
$220.03$226.74$233.45
Width: 5.9% – Inside
Implied Move ±1.3%
$222.24$227.24

SNOW (Y, F, Z, S) $224.60

▼ -3.81% (-8.90)
5D: ▲ +3.64% (+7.89)
1M: ▲ +0.90% (+2.00)
6M: ▲ +52.38% (+77.21)
YTD: ▲ +2.39% (+5.24)
1Y: ▲ +39.48% (+63.57)
Volume: 2.9M
52W: $120.10 - $280.67
Market Cap: 76.84B
Volatility: 41.5%
BB: Inside (9.2%)
MACD: -3.055 | -5.037 (Bullish)
MA: 50d: $242.15 | 200d: $212.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.52
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $211.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.60
Current
Stop Loss: $211.56
-5.8%
Target: $250.68
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.20$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.33$232.60
Width: 9.2% – Inside
Implied Move ±2.2%
$220.40$228.80

AMAT (Y, F, Z, S) $280.84

▼ -3.89% (-11.36)
5D: ▲ +4.45% (+11.97)
1M: ▲ +5.13% (+13.70)
6M: ▲ +97.10% (+138.36)
YTD: ▲ +9.28% (+23.85)
1Y: ▲ +60.26% (+105.60)
Volume: 3.0M
52W: $122.80 - $298.22
Market Cap: 223.73B
Volatility: 41.4%
BB: Inside (19.4%)
MACD: +9.324 | +7.246 (Bullish)
MA: 50d: $250.69 | 200d: $194.09
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.47
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.0%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $264.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.84
Current
Stop Loss: $264.30
-5.9%
Target: $313.92
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.46$266.35$292.24
Width: 19.4% – Inside
Implied Move ±2.4%
$275.21$286.47

MU (Y, F, Z, S) $326.33

▼ -3.89% (-13.22)
5D: ▲ +3.46% (+10.91)
1M: ▲ +29.33% (+74.02)
6M: ▲ +348.34% (+253.55)
YTD: ▲ +14.34% (+40.92)
1Y: ▲ +229.35% (+227.25)
Volume: 24.5M
52W: $61.42 - $346.30
Market Cap: 367.29B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.651 | +19.201 (Bullish)
MA: 50d: $251.73 | 200d: $153.64
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 30.99
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $291.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.33
Current
Stop Loss: $291.50
-10.7%
Target: $395.99
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.70$280.28$349.87
Width: 49.7% – Inside
Implied Move ±2.6%
$318.98$333.68

TTD (Y, F, Z, S) $37.15

▼ -3.89% (-1.51)
5D: ▼ -1.42% (-0.53)
1M: ▼ -5.72% (-2.26)
6M: ▼ -25.83% (-12.94)
YTD: ▼ -2.15% (-0.81)
1Y: ▼ -69.43% (-84.37)
Volume: 9.4M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.5%
BB: Inside (10.9%)
MACD: -0.567 | -0.884 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.21
EPS: 0.88
1y Target Est: $61.12
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $34.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.15
Current
Stop Loss: $34.87
-6.1%
Target: $41.69
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$37.04$38.45
52W
$35.65$126.20
Bollinger Bands
$35.75$37.82$39.89
Width: 10.9% – Inside
Implied Move ±2.8%
$36.26$38.03

🟠 NVDL (Y, F, Z, S) $86.65

▼ -4.18% (-3.78)
5D: ▼ -3.75% (-3.38)
1M: ▼ -1.19% (-1.05)
6M: ▲ +178.81% (+55.57)
YTD: ▼ -1.54% (-1.36)
1Y: ▲ +21.12% (+15.11)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.654 | +0.195 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.65
Current
Stop Loss: $77.51
-10.6%
Target: $104.95
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.09
Width: 24.2% – Inside
Implied Move ±3.5%
$84.10$89.20

🟠 NVDU (Y, F, Z, S) $115.87

▼ -4.22% (-5.10)
5D: ▼ -3.87% (-4.67)
1M: ▼ -1.36% (-1.59)
6M: ▲ +179.44% (+74.40)
YTD: ▼ -1.57% (-1.85)
1Y: ▲ +21.98% (+20.88)
Volume: 445.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.830 | +0.215 (Bullish)
MA: 50d: $120.53 | 200d: $98.58
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.66
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.87
Current
Stop Loss: $103.60
-10.6%
Target: $140.41
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.59
Width: 24.2% – Inside
Implied Move ±33.7%
$82.64$149.10

USD (Y, F, Z, S) $53.58

▼ -4.24% (-2.37)
5D: ▼ -1.99% (-1.09)
1M: ▼ -5.29% (-3.00)
6M: ▲ +214.68% (+36.55)
YTD: ▲ +2.04% (+1.07)
1Y: ▲ +55.59% (+19.14)
Volume: 535.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.613 | +0.294 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.58
Current
Stop Loss: $48.86
-8.8%
Target: $63.02
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.32$52.63$58.94
Width: 24.0% – Inside
Implied Move ±6.5%
$50.64$56.52

🟠 BULZ (Y, F, Z, S) $259.45

▼ -4.25% (-11.51)
5D: ▲ +0.13% (+0.32)
1M: ▼ -9.13% (-26.07)
6M: ▲ +210.35% (+175.85)
YTD: ▼ -0.04% (-0.10)
1Y: ▲ +59.96% (+97.25)
Volume: 154.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.141 | -0.261 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.44
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.65 | Stop Loss: $234.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $259.45
Current
Stop Loss: $234.16
-9.8%
Target: $310.05
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.65$263.15$289.64
Width: 20.1% – Inside

CEG (Y, F, Z, S) $323.56

▼ -4.45% (-15.07)
5D: ▼ -11.66% (-42.69)
1M: ▼ -9.91% (-35.59)
6M: ▲ +54.80% (+114.54)
YTD: ▼ -8.41% (-29.71)
1Y: ▲ +33.44% (+81.08)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 101.08B
Volatility: 48.5%
BB: Below Lower (12.9%)
MACD: -4.216 | -1.101 (Bearish)
MA: 50d: $357.90 | 200d: $315.08
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.02
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.3%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $295.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.56
Current
Stop Loss: $295.23
-8.8%
Target: $380.21
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$338.63
52W
$160.75$412.23
Bollinger Bands
$333.21$356.15$379.10
Width: 12.9% – Below Lower
Implied Move ±2.6%
$316.46$330.66

TECL (Y, F, Z, S) $118.02

▼ -4.47% (-5.52)
5D: ▼ -0.12% (-0.14)
1M: ▼ -8.37% (-10.78)
6M: ▲ +170.30% (+74.36)
YTD: ▲ +0.45% (+0.53)
1Y: ▲ +37.21% (+32.01)
Volume: 630.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.235 | +0.149 (Bullish)
MA: 50d: $121.71 | 200d: $94.39
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.36
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.02
Current
Stop Loss: $108.73
-7.9%
Target: $136.61
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.77$119.91$131.06
Width: 18.6% – Inside
Implied Move ±10.7%
$107.27$128.77

ZS (Y, F, Z, S) $220.77

▼ -4.49% (-10.39)
5D: ▲ +0.09% (+0.20)
1M: ▼ -9.15% (-22.24)
6M: ▲ +10.06% (+20.18)
YTD: ▼ -1.84% (-4.15)
1Y: ▲ +17.88% (+33.49)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 35.21B
Volatility: 40.2%
BB: Inside (10.7%)
MACD: -10.499 | -12.314 (Bullish)
MA: 50d: $266.36 | 200d: $269.64
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.23
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.77
Current
Stop Loss: $209.84
-5.0%
Target: $242.64
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.38$229.70$242.02
Width: 10.7% – Inside
Implied Move ±1.9%
$217.30$224.25

ELIL (Y, F, Z, S) $28.46

▼ -4.75% (-1.42)
5D: ▼ -0.25% (-0.07)
1M: ▲ +19.83% (+4.71)
6M: ▲ +41.53% (+8.35)
YTD: ▲ +0.64% (+0.18)
1Y: ▲ +38.82% (+7.96)
Volume: 128.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.0%
BB: Inside (19.1%)
MACD: +0.830 | +0.919 (Bearish)
MA: 50d: $25.73 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.33
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.46
Current
Stop Loss: $25.63
-9.9%
Target: $34.12
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.66$30.30
Width: 19.1% – Inside
Implied Move ±6.1%
$26.98$29.94

GEV (Y, F, Z, S) $630.61

▼ -4.79% (-31.71)
5D: ▼ -7.13% (-48.44)
1M: ▲ +0.92% (+5.77)
6M: ▲ +87.93% (+295.05)
YTD: ▼ -3.44% (-22.48)
1Y: ▲ +72.48% (+264.99)
Volume: 3.3M
52W: $251.66 - $730.46
Market Cap: 171.67B
Volatility: 59.0%
BB: Inside (14.5%)
MACD: +11.195 | +15.451 (Bearish)
MA: 50d: $615.80 | 200d: $541.73
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.37
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $586.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.61
Current
Stop Loss: $586.62
-7.0%
Target: $718.59
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$618.70$667.04$715.39
Width: 14.5% – Inside
Implied Move ±2.7%
$615.98$645.24

PLTU (Y, F, Z, S) $72.52

▼ -4.84% (-3.68)
5D: ▲ +10.96% (+7.17)
1M: ▼ -6.25% (-4.84)
6M: ▲ +138.45% (+42.10)
YTD: ▼ -1.39% (-1.02)
1Y: ▲ +296.69% (+54.24)
Volume: 900.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (32.6%)
MACD: -1.040 | +0.083 (Bearish)
MA: 50d: $77.66 | 200d: $62.51
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.13
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $60.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.52
Current
Stop Loss: $60.15
-17.1%
Target: $97.26
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$70.12$79.41
52W
$13.61$105.79
Bollinger Bands
$66.37$79.29$92.21
Width: 32.6% – Inside
Implied Move ±15.0%
$63.28$81.76

PTIR (Y, F, Z, S) $26.37

▼ -4.84% (-1.34)
5D: ▲ +11.03% (+2.62)
1M: ▼ -7.27% (-2.07)
6M: ▲ +136.36% (+15.21)
YTD: ▼ -1.35% (-0.36)
1Y: ▲ +295.92% (+19.71)
Volume: 9.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (32.5%)
MACD: -0.421 | -0.023 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.37
Current
Stop Loss: $21.87
-17.1%
Target: $35.37
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$25.49$28.91
52W
$5.01$38.79
Bollinger Bands
$24.14$28.82$33.50
Width: 32.5% – Inside
Implied Move ±30.3%
$19.57$33.17

ALNY (Y, F, Z, S) $401.32

▼ -5.01% (-21.18)
5D: ▲ +0.29% (+1.15)
1M: ▼ -3.35% (-13.89)
6M: ▲ +65.86% (+159.35)
YTD: ▲ +0.92% (+3.67)
1Y: ▲ +66.83% (+160.77)
Volume: 1.9M
52W: $205.87 - $495.55
Market Cap: 53.02B
Volatility: 36.7%
BB: Inside (7.4%)
MACD: -7.261 | -10.185 (Bullish)
MA: 50d: $429.82 | 200d: $374.64
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1337.73
EPS: 0.30
1y Target Est: $490.29
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $374.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $401.32
Current
Stop Loss: $374.87
-6.6%
Target: $454.23
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$386.02$400.77$415.51
Width: 7.4% – Inside
Implied Move ±6.5%
$379.22$423.42

HIMS (Y, F, Z, S) $33.66

▼ -5.08% (-1.80)
5D: ▲ +0.75% (+0.25)
1M: ▼ -15.47% (-6.16)
6M: ▲ +26.02% (+6.95)
YTD: ▲ +3.66% (+1.19)
1Y: ▲ +30.82% (+7.93)
Volume: 12.2M
52W: $23.97 - $72.98
Market Cap: 7.66B
Volatility: 71.3%
BB: Inside (17.0%)
MACD: -1.231 | -1.467 (Bullish)
MA: 50d: $37.80 | 200d: $45.78
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.51
EPS: 0.53
1y Target Est: $43.75
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $30.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.66
Current
Stop Loss: $30.77
-8.6%
Target: $39.43
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.13$35.12$38.11
Width: 17.0% – Inside
Implied Move ±3.3%
$32.72$34.60

AMDL (Y, F, Z, S) $14.10

▼ -5.18% (-0.77)
5D: ▼ -16.37% (-2.76)
1M: ▼ -16.62% (-2.81)
6M: ▲ +288.43% (+10.47)
YTD: ▼ -9.32% (-1.45)
1Y: ▲ +82.41% (+6.37)
Volume: 14.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.8%)
MACD: -0.470 | -0.494 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.10
Current
Stop Loss: $11.95
-15.2%
Target: $18.40
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$13.93$14.87
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±4.0%
$13.62$14.58

PWR (Y, F, Z, S) $414.14

▼ -5.21% (-22.75)
5D: ▼ -5.81% (-25.54)
1M: ▼ -9.54% (-43.70)
6M: ▲ +51.09% (+140.04)
YTD: ▼ -1.85% (-7.81)
1Y: ▲ +32.80% (+102.30)
Volume: 971.8K
52W: $226.91 - $473.87
Market Cap: 61.75B
Volatility: 36.2%
BB: Inside (11.9%)
MACD: -3.953 | -3.259 (Bearish)
MA: 50d: $442.12 | 200d: $381.64
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.17
EPS: 6.77
1y Target Est: $476.63
Upside %: +15.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $390.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $414.14
Current
Stop Loss: $390.88
-5.6%
Target: $460.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$408.36$437.95
52W
$226.91$473.87
Bollinger Bands
$408.37$434.16$459.95
Width: 11.9% – Inside
Implied Move ±4.4%
$398.58$429.70

NTSK (Y, F, Z, S) $16.73

▼ -5.24% (-0.92)
5D: ▼ -1.04% (-0.17)
1M: ▼ -26.90% (-6.15)
6M: ▼ -25.63% (-5.76)
YTD: ▼ -4.65% (-0.82)
1Y: ▼ -25.63% (-5.76)
Volume: 2.4M
52W: $16.57 - $27.99
Market Cap: 6.58B
Volatility: 65.6%
BB: Inside (37.5%)
MACD: -0.840 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.03
EPS: -3.06
1y Target Est: $26.71
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.73
Current
Stop Loss: $15.22
-9.0%
Target: $19.73
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$16.68$17.54
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±9.0%
$15.45$18.00

SOXL (Y, F, Z, S) $49.47

▼ -5.39% (-2.82)
5D: ▲ +4.72% (+2.23)
1M: ▲ +3.52% (+1.68)
6M: ▲ +382.42% (+39.22)
YTD: ▲ +17.70% (+7.44)
1Y: ▲ +64.99% (+19.49)
Volume: 68.4M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.4%
BB: Inside (41.4%)
MACD: +2.221 | +1.358 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.02
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.47
Current
Stop Loss: $43.45
-12.2%
Target: $61.50
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.04
Width: 41.4% – Inside
Implied Move ±4.1%
$47.73$51.21

ADSK (Y, F, Z, S) $277.30

▼ -5.61% (-16.49)
5D: ▼ -3.29% (-9.43)
1M: ▼ -7.80% (-23.45)
6M: ▲ +4.86% (+12.86)
YTD: ▼ -6.32% (-18.71)
1Y: ▼ -6.43% (-19.07)
Volume: 1.9M
52W: $232.67 - $329.09
Market Cap: 59.07B
Volatility: 23.0%
BB: Below Lower (8.1%)
MACD: -3.313 | -1.789 (Bearish)
MA: 50d: $297.98 | 200d: $296.17
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.95
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $265.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.30
Current
Stop Loss: $265.12
-4.4%
Target: $301.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.70$295.63$307.56
Width: 8.1% – Below Lower
Implied Move ±1.2%
$274.55$280.06

ARMG (Y, F, Z, S) $5.98

▼ -5.85% (-0.37)
5D: ▼ -4.49% (-0.28)
1M: ▼ -38.93% (-3.81)
6M: ▼ -11.17% (-0.75)
YTD: ▲ +4.89% (+0.28)
1Y: ▼ -59.93% (-8.94)
Volume: 857.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.9%
BB: Inside (67.6%)
MACD: -0.852 | -1.002 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.98
Current
Stop Loss: $5.23
-12.5%
Target: $7.48
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.6% – Inside
Implied Move ±9.4%
$5.50$6.45

LAYS (Y, F, Z, S) $42.54

▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
6M: ▲ +240.27% (+30.04)
YTD: ▼ -7.08% (-3.24)
1Y: ▲ +161.68% (+26.28)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.0%
BB: Inside (21.9%)
MACD: -0.477 | -0.561 (Bullish)
MA: 50d: $49.09 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $38.07
-10.5%
Target: $51.49
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside

MDB (Y, F, Z, S) $414.79

▼ -5.86% (-25.81)
5D: ▲ +3.79% (+15.14)
1M: ▲ +0.18% (+0.73)
6M: ▲ +155.00% (+252.13)
YTD: ▼ -1.17% (-4.90)
1Y: ▲ +66.80% (+166.11)
Volume: 651.0K
52W: $140.78 - $444.72
Market Cap: 33.76B
Volatility: 58.3%
BB: Inside (9.9%)
MACD: +11.493 | +14.700 (Bearish)
MA: 50d: $384.98 | 200d: $271.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.72
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $386.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.79
Current
Stop Loss: $386.56
-6.8%
Target: $471.26
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$442.96
52W
$140.78$444.72
Bollinger Bands
$403.75$424.82$445.90
Width: 9.9% – Inside
Implied Move ±2.8%
$404.99$424.59

VRT (Y, F, Z, S) $160.94

▼ -6.18% (-10.60)
5D: ▼ -8.35% (-14.67)
1M: ▼ -9.78% (-17.44)
6M: ▲ +106.54% (+83.02)
YTD: ▼ -0.66% (-1.07)
1Y: ▲ +24.68% (+31.85)
Volume: 6.1M
52W: $53.55 - $202.37
Market Cap: 61.53B
Volatility: 57.2%
BB: Inside (19.3%)
MACD: -0.858 | -1.414 (Bullish)
MA: 50d: $173.72 | 200d: $134.59
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.96
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $145.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.94
Current
Stop Loss: $145.58
-9.5%
Target: $191.65
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$158.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.13$166.21$182.28
Width: 19.3% – Inside
Implied Move ±3.3%
$156.40$165.48

TEAM (Y, F, Z, S) $150.89

▼ -6.20% (-9.98)
5D: ▼ -2.50% (-3.87)
1M: ▼ -6.52% (-10.52)
6M: ▼ -27.55% (-57.38)
YTD: ▼ -6.94% (-11.25)
1Y: ▼ -38.28% (-93.60)
Volume: 2.3M
52W: $139.70 - $326.00
Market Cap: 39.72B
Volatility: 38.5%
BB: Below Lower (9.2%)
MACD: -0.314 | +0.796 (Bearish)
MA: 50d: $157.67 | 200d: $182.15
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.75
EPS: -0.71
1y Target Est: $239.82
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $140.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.89
Current
Stop Loss: $140.22
-7.1%
Target: $172.23
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.27$160.64$168.00
Width: 9.2% – Below Lower
Implied Move ±3.3%
$146.64$155.14

AVL (Y, F, Z, S) $40.63

▼ -6.27% (-2.72)
5D: ▼ -8.41% (-3.73)
1M: ▼ -34.55% (-21.45)
6M: ▲ +194.89% (+26.85)
YTD: ▼ -7.85% (-3.46)
1Y: ▲ +46.00% (+12.80)
Volume: 327.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.8%
BB: Inside (57.2%)
MACD: -2.264 | -2.023 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.11
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.63
Current
Stop Loss: $35.58
-12.4%
Target: $50.73
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.53$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.45$45.81

DDOG (Y, F, Z, S) $132.10

▼ -6.61% (-9.35)
5D: ▼ -1.25% (-1.67)
1M: ▼ -13.42% (-20.47)
6M: ▲ +39.67% (+37.52)
YTD: ▼ -2.86% (-3.89)
1Y: ▼ -6.89% (-9.78)
Volume: 2.7M
52W: $81.63 - $201.69
Market Cap: 46.32B
Volatility: 60.8%
BB: Inside (14.2%)
MACD: -5.435 | -5.897 (Bullish)
MA: 50d: $156.20 | 200d: $134.96
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 426.13
EPS: 0.31
1y Target Est: $208.49
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $123.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.10
Current
Stop Loss: $123.43
-6.6%
Target: $149.44
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$131.12$140.24
52W
$81.63$201.69
Bollinger Bands
$129.77$139.67$149.58
Width: 14.2% – Inside
Implied Move ±2.5%
$129.28$134.92

WDC (Y, F, Z, S) $185.66

▼ -7.11% (-14.22)
5D: ▼ -1.09% (-2.04)
1M: ▲ +9.51% (+16.12)
6M: ▲ +394.36% (+148.10)
YTD: ▲ +7.77% (+13.39)
1Y: ▲ +284.91% (+137.42)
Volume: 9.8M
52W: $28.72 - $221.23
Market Cap: 63.64B
Volatility: 78.4%
BB: Inside (25.2%)
MACD: +8.760 | +7.793 (Bullish)
MA: 50d: $166.74 | 200d: $95.26
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.15
EPS: 7.10
1y Target Est: $187.21
Upside %: +0.8%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $159.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $185.66
Current
Stop Loss: $159.92
-13.9%
Target: $237.15
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$159.05$181.95$204.86
Width: 25.2% – Inside
Implied Move ±3.8%
$179.71$191.61

MUU (Y, F, Z, S) $129.03

▼ -7.21% (-10.03)
5D: ▲ +5.99% (+7.30)
1M: ▲ +59.28% (+48.02)
6M: ▲ +1424.32% (+120.56)
YTD: ▲ +28.08% (+28.29)
1Y: ▲ +549.92% (+109.17)
Volume: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.7%)
MACD: +15.587 | +11.594 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $104.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.03
Current
Stop Loss: $104.98
-18.6%
Target: $177.12
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.94$98.72$144.50
Width: 92.7% – Inside

LABU (Y, F, Z, S) $162.65

▼ -7.49% (-13.16)
5D: ▲ +3.27% (+5.15)
1M: ▲ +3.56% (+5.59)
6M: ▲ +211.35% (+110.41)
YTD: ▲ +2.05% (+3.26)
1Y: ▲ +70.59% (+67.30)
Volume: 585.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 74.4%
BB: Inside (18.6%)
MACD: +3.707 | +5.016 (Bearish)
MA: 50d: $148.99 | 200d: $88.25
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $140.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $162.65
Current
Stop Loss: $140.03
-13.9%
Target: $207.88
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$159.15$171.97
52W
$32.22$186.24
Bollinger Bands
$148.23$163.43$178.63
Width: 18.6% – Inside
Implied Move ±7.7%
$151.96$173.34

STX (Y, F, Z, S) $282.87

▼ -8.24% (-25.39)
5D: ▼ -1.62% (-4.67)
1M: ▲ +0.27% (+0.75)
6M: ▲ +266.27% (+205.64)
YTD: ▲ +2.72% (+7.48)
1Y: ▲ +225.13% (+195.87)
Volume: 2.9M
52W: $62.49 - $332.00
Market Cap: 61.63B
Volatility: 77.6%
BB: Inside (17.8%)
MACD: +7.209 | +6.870 (Bullish)
MA: 50d: $275.04 | 200d: $178.55
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.27
EPS: 7.80
1y Target Est: $297.09
Upside %: +5.0%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $248.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.87
Current
Stop Loss: $248.72
-12.1%
Target: $351.16
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$264.11$289.97$315.83
Width: 17.8% – Inside
Implied Move ±3.6%
$274.17$291.57
NAIL (Y, F, Z, S) $56.00
▲ +12.13% (+6.06)
5D: ▲ +8.84% (+4.55)
1M: ▲ +3.22% (+1.75)
Vol: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $120.72
▲ +11.78% (+12.72)
5D: ▲ +22.32% (+22.03)
1M: ▲ +10.31% (+11.28)
Vol: 21.3M
52W: $15.15 - $147.86
Market Cap: 28.55B
TPL (Y, F, Z, S) $303.77
▲ +7.95% (+22.38)
5D: ▲ +1.95% (+5.80)
1M: ▲ +3.46% (+10.16)
Vol: 255.6K
52W: $269.23 - $485.16
Market Cap: 20.94B
LB (Y, F, Z, S) $47.71
▲ +7.94% (+3.51)
5D: ▼ -1.55% (-0.75)
1M: ▼ -15.93% (-9.04)
Vol: 535.6K
52W: $43.75 - $87.17
Market Cap: 3.80B
KSS (Y, F, Z, S) $21.94
▲ +6.25% (+1.29)
5D: ▲ +2.81% (+0.60)
1M: ▼ -5.78% (-1.34)
Vol: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.46B
FANG (Y, F, Z, S) $148.41
▲ +5.67% (+7.96)
5D: ▼ -2.58% (-3.93)
1M: ▼ -6.17% (-9.76)
Vol: 1.3M
52W: $111.64 - $175.92
Market Cap: 42.95B
DOW (Y, F, Z, S) $26.20
▲ +5.65% (+1.40)
5D: ▲ +7.95% (+1.93)
1M: ▲ +13.37% (+3.09)
Vol: 6.9M
52W: $19.82 - $39.24
Market Cap: 18.62B
SATS (Y, F, Z, S) $118.06
▲ +5.26% (+5.90)
5D: ▲ +5.24% (+5.88)
1M: ▲ +26.21% (+24.52)
Vol: 7.6M
52W: $14.90 - $119.80
Market Cap: 33.99B
OPEN (Y, F, Z, S) $6.42
▲ +4.90% (+0.30)
5D: ▲ +5.77% (+0.35)
1M: ▼ -13.36% (-0.99)
Vol: 98.8M
52W: $0.51 - $10.87
Market Cap: 6.12B
TREE (Y, F, Z, S) $55.78
▲ +4.75% (+2.53)
5D: ▲ +8.31% (+4.28)
1M: ▲ +1.68% (+0.92)
Vol: 80.3K
52W: $33.50 - $77.35
Market Cap: 762.55M
XOP (Y, F, Z, S) $129.34
▲ +4.34% (+5.38)
5D: ▲ +0.29% (+0.38)
1M: ▼ -3.17% (-4.23)
Vol: 3.3M
52W: $97.08 - $142.87
Market Cap: 9.12B
ODFL (Y, F, Z, S) $172.54
▲ +4.12% (+6.82)
5D: ▲ +8.39% (+13.35)
1M: ▲ +15.89% (+23.65)
Vol: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.26B
XOM (Y, F, Z, S) $123.27
▲ +4.03% (+4.78)
5D: ▲ +0.51% (+0.62)
1M: ▲ +4.25% (+5.02)
Vol: 13.3M
52W: $95.18 - $125.93
Market Cap: 525.53B
XHB (Y, F, Z, S) $107.60
▲ +3.70% (+3.84)
5D: ▲ +2.92% (+3.05)
1M: ▲ +2.95% (+3.08)
Vol: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
ACN (Y, F, Z, S) $284.01
▲ +3.66% (+10.02)
5D: ▲ +9.25% (+24.05)
1M: ▲ +5.37% (+14.48)
Vol: 3.7M
52W: $229.40 - $394.41
Market Cap: 176.12B
COST (Y, F, Z, S) $914.83
▲ +3.65% (+32.24)
5D: ▲ +7.06% (+60.33)
1M: ▲ +2.97% (+26.39)
Vol: 3.1M
52W: $844.06 - $1073.82
Market Cap: 406.14B
XLE (Y, F, Z, S) $46.72
▲ +3.53% (+1.59)
5D: ▲ +2.35% (+1.07)
1M: ▲ +3.11% (+1.41)
Vol: 38.4M
52W: $36.32 - $47.32
Market Cap: 8.71B
AMZU (Y, F, Z, S) $39.47
▲ +3.51% (+1.34)
5D: ▲ +17.40% (+5.85)
1M: ▲ +14.98% (+5.14)
Vol: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
NKE (Y, F, Z, S) $65.40
▲ +3.46% (+2.18)
5D: ▲ +3.36% (+2.12)
1M: ▲ +3.28% (+2.07)
Vol: 17.2M
52W: $51.34 - $80.55
Market Cap: 96.82B
FAST (Y, F, Z, S) $41.88
▲ +3.14% (+1.27)
5D: ▲ +3.57% (+1.44)
1M: ▲ +3.83% (+1.54)
Vol: 5.4M
52W: $34.77 - $50.37
Market Cap: 48.09B
TNA (Y, F, Z, S) $52.27
▲ +3.14% (+1.59)
5D: ▲ +11.40% (+5.35)
1M: ▲ +7.90% (+3.83)
Vol: 9.7M
52W: $17.89 - $52.72
AUM: 1.68B
UNHG (Y, F, Z, S) $18.47
▲ +3.13% (+0.56)
5D: ▲ +6.21% (+1.08)
1M: ▲ +13.62% (+2.21)
Vol: 5.8M
52W: $9.10 - $22.82
AUM: 339.10M
CCEP (Y, F, Z, S) $87.98
▲ +2.98% (+2.55)
5D: ▼ -0.26% (-0.23)
1M: ▼ -2.19% (-1.97)
Vol: 1.4M
52W: $71.51 - $99.10
Market Cap: 40.14B
DJT (Y, F, Z, S) $14.02
▲ +2.97% (+0.40)
5D: ▲ +1.85% (+0.25)
1M: ▲ +24.12% (+2.72)
Vol: 4.9M
52W: $10.18 - $43.46
Market Cap: 3.93B
PCAR (Y, F, Z, S) $118.71
▲ +2.96% (+3.41)
5D: ▲ +6.41% (+7.15)
1M: ▲ +10.38% (+11.17)
Vol: 1.2M
52W: $82.75 - $119.21
Market Cap: 62.35B
MSTR (Y, F, Z, S) $166.61
▲ +2.95% (+4.78)
5D: ▲ +6.01% (+9.45)
1M: ▼ -11.84% (-22.38)
Vol: 26.5M
52W: $149.75 - $457.22
Market Cap: 48.21B
SHW (Y, F, Z, S) $340.96
▲ +2.88% (+9.55)
5D: ▲ +4.00% (+13.12)
1M: ▲ +6.17% (+19.82)
Vol: 1.1M
52W: $306.78 - $378.76
Market Cap: 85.01B
SHLD (Y, F, Z, S) $72.99
▲ +2.85% (+2.02)
5D: ▲ +9.88% (+6.56)
1M: ▲ +14.17% (+9.06)
Vol: 3.0M
52W: $36.41 - $74.74
AUM: 5.13B
HD (Y, F, Z, S) $358.96
▲ +2.84% (+9.90)
5D: ▲ +3.80% (+13.14)
1M: ▲ +3.97% (+13.69)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 357.35B
CVX (Y, F, Z, S) $159.55
▲ +2.80% (+4.35)
5D: ▲ +2.34% (+3.65)
1M: ▲ +7.45% (+11.06)
Vol: 9.5M
52W: $127.59 - $165.75
Market Cap: 321.46B
CPRT (Y, F, Z, S) $39.26
▲ +2.79% (+1.07)
5D: ▲ +3.93% (+1.49)
1M: ▲ +2.12% (+0.82)
Vol: 4.0M
52W: $37.41 - $63.85
Market Cap: 38.00B
AEO (Y, F, Z, S) $27.92
▲ +2.74% (+0.75)
5D: ▲ +5.90% (+1.56)
1M: ▲ +16.75% (+4.01)
Vol: 2.9M
52W: $9.08 - $28.46
Market Cap: 4.73B
PAYX (Y, F, Z, S) $114.61
▲ +2.67% (+2.98)
5D: ▲ +5.53% (+6.01)
1M: ▲ +1.66% (+1.87)
Vol: 1.4M
52W: $107.80 - $158.49
Market Cap: 41.14B
BKR (Y, F, Z, S) $50.14
▲ +2.66% (+1.30)
5D: ▲ +6.36% (+3.00)
1M: ▲ +5.14% (+2.45)
Vol: 3.1M
52W: $33.06 - $51.12
Market Cap: 49.48B
HON (Y, F, Z, S) $204.80
▲ +2.65% (+5.29)
5D: ▲ +4.55% (+8.92)
1M: ▲ +7.69% (+14.63)
Vol: 3.4M
52W: $166.32 - $225.29
Market Cap: 138.01B
CHTR (Y, F, Z, S) $211.72
▲ +2.60% (+5.36)
5D: ▲ +1.17% (+2.44)
1M: ▲ +3.21% (+6.59)
Vol: 1.5M
52W: $193.00 - $437.06
Market Cap: 28.92B
KO (Y, F, Z, S) $69.24
▲ +2.52% (+1.70)
5D: ▲ +0.17% (+0.12)
1M: ▼ -1.21% (-0.85)
Vol: 13.2M
52W: $58.97 - $72.91
Market Cap: 297.99B
PG (Y, F, Z, S) $141.44
▲ +2.46% (+3.40)
5D: ▼ -0.25% (-0.35)
1M: ▲ +1.30% (+1.81)
Vol: 6.7M
52W: $137.62 - $176.43
Market Cap: 331.04B
XLP (Y, F, Z, S) $78.48
▲ +2.43% (+1.86)
5D: ▲ +1.02% (+0.79)
1M: ▲ +1.44% (+1.11)
Vol: 20.2M
52W: $73.79 - $82.67
Market Cap: 16.49B
GEHC (Y, F, Z, S) $87.81
▲ +2.39% (+2.05)
5D: ▲ +6.03% (+4.99)
1M: ▲ +5.76% (+4.78)
Vol: 3.2M
52W: $57.57 - $94.66
Market Cap: 40.09B
PM (Y, F, Z, S) $158.72
▲ +2.30% (+3.57)
5D: ▼ -0.99% (-1.58)
1M: ▲ +6.52% (+9.71)
Vol: 2.1M
52W: $112.16 - $181.91
Market Cap: 247.07B
UBER (Y, F, Z, S) $88.11
▲ +2.23% (+1.92)
5D: ▲ +6.34% (+5.25)
1M: ▼ -1.08% (-0.96)
Vol: 12.0M
52W: $60.63 - $101.99
Market Cap: 183.77B
FAS (Y, F, Z, S) $179.38
▲ +2.19% (+3.85)
5D: ▲ +5.74% (+9.73)
1M: ▲ +16.36% (+25.22)
Vol: 446.4K
52W: $85.28 - $184.40
AUM: 2.44B
CTSH (Y, F, Z, S) $85.83
▲ +2.04% (+1.72)
5D: ▲ +5.60% (+4.55)
1M: ▲ +6.03% (+4.88)
Vol: 1.8M
52W: $64.70 - $89.37
Market Cap: 41.92B
NBIS (Y, F, Z, S) $98.15
▲ +2.02% (+1.94)
5D: ▲ +9.12% (+8.20)
1M: ▲ +1.80% (+1.74)
Vol: 14.1M
52W: $18.31 - $141.10
Market Cap: 24.71B
CAVA (Y, F, Z, S) $69.25
▲ +1.99% (+1.35)
5D: ▲ +14.37% (+8.70)
1M: ▲ +30.91% (+16.35)
Vol: 2.3M
52W: $43.41 - $144.49
Market Cap: 8.03B
MAR (Y, F, Z, S) $325.55
▲ +1.97% (+6.29)
5D: ▲ +3.87% (+12.14)
1M: ▲ +14.69% (+41.71)
Vol: 604.9K
52W: $203.87 - $325.55
Market Cap: 88.37B
GGLL (Y, F, Z, S) $104.35
▲ +1.94% (+1.99)
5D: ▲ +6.34% (+6.22)
1M: ▲ +4.02% (+4.03)
Vol: 3.3M
52W: $22.56 - $108.15
AUM: 1.06B
SBUX (Y, F, Z, S) $88.38
▲ +1.94% (+1.68)
5D: ▲ +5.25% (+4.40)
1M: ▲ +7.41% (+6.10)
Vol: 5.1M
52W: $73.95 - $115.04
Market Cap: 100.49B
ADI (Y, F, Z, S) $298.54
▲ +1.93% (+5.65)
5D: ▲ +9.06% (+24.80)
1M: ▲ +8.07% (+22.30)
Vol: 2.2M
52W: $156.76 - $299.52
Market Cap: 146.18B
SCHD (Y, F, Z, S) $28.43
▲ +1.92% (+0.53)
5D: ▲ +2.54% (+0.70)
1M: ▲ +4.61% (+1.25)
Vol: 19.2M
52W: $23.18 - $28.49
AUM: 71.64B
XRT (Y, F, Z, S) $89.93
▲ +1.90% (+1.68)
5D: ▲ +4.69% (+4.03)
1M: ▲ +3.89% (+3.37)
Vol: 6.5M
52W: $60.97 - $90.71
Market Cap: 1.09B
CAT (Y, F, Z, S) $607.83
▲ +1.90% (+11.31)
5D: ▲ +1.57% (+9.42)
1M: ▲ +2.27% (+13.47)
Vol: 1.4M
52W: $264.29 - $627.50
Market Cap: 284.76B
ADP (Y, F, Z, S) $266.21
▲ +1.89% (+4.95)
5D: ▲ +5.27% (+13.33)
1M: ▲ +3.76% (+9.64)
Vol: 1.3M
52W: $245.59 - $324.50
Market Cap: 107.84B
KHC (Y, F, Z, S) $23.44
▲ +1.89% (+0.43)
5D: ▼ -3.87% (-0.94)
1M: ▼ -3.24% (-0.78)
Vol: 14.3M
52W: $22.92 - $31.87
Market Cap: 27.75B
XLB (Y, F, Z, S) $47.54
▲ +1.85% (+0.86)
5D: ▲ +3.09% (+1.42)
1M: ▲ +10.14% (+4.38)
Vol: 9.3M
52W: $36.02 - $47.63
Market Cap: 3.42B
IBM (Y, F, Z, S) $302.21
▲ +1.85% (+5.48)
5D: ▲ +3.67% (+10.71)
1M: ▼ -2.66% (-8.27)
Vol: 2.2M
52W: $209.20 - $324.90
Market Cap: 282.50B
AEP (Y, F, Z, S) $115.79
▲ +1.84% (+2.10)
5D: ▼ -0.01% (-0.01)
1M: ▼ -0.24% (-0.28)
Vol: 1.8M
52W: $86.88 - $124.80
Market Cap: 61.98B
BRKU (Y, F, Z, S) $24.59
▲ +1.82% (+0.44)
5D: ▲ +1.48% (+0.36)
1M: ▲ +2.78% (+0.66)
Vol: 205.4K
52W: $21.43 - $31.80
AUM: 64.62M
AMZN (Y, F, Z, S) $245.89
▲ +1.79% (+4.33)
5D: ▲ +8.56% (+19.39)
1M: ▲ +7.88% (+17.97)
Vol: 26.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
CMCSA (Y, F, Z, S) $28.40
▲ +1.79% (+0.50)
5D: ▲ +2.58% (+0.71)
1M: ▲ +13.11% (+3.29)
Vol: 32.7M
52W: $24.13 - $34.97
Market Cap: 111.93B
KDP (Y, F, Z, S) $27.74
▲ +1.78% (+0.49)
5D: ▲ +0.02% (+0.01)
1M: ▼ -3.77% (-1.09)
Vol: 4.4M
52W: $24.82 - $35.33
Market Cap: 37.68B
DNUT (Y, F, Z, S) $4.34
▲ +1.76% (+0.07)
5D: ▲ +6.25% (+0.26)
1M: ▼ -1.92% (-0.09)
Vol: 2.1M
52W: $2.50 - $9.49
Market Cap: 742.59M
WFC (Y, F, Z, S) $95.90
▲ +1.71% (+1.61)
5D: ▲ +0.74% (+0.70)
1M: ▲ +7.89% (+7.01)
Vol: 8.5M
52W: $57.46 - $97.76
Market Cap: 307.21B
UNH (Y, F, Z, S) $347.39
▲ +1.67% (+5.69)
5D: ▲ +3.27% (+10.99)
1M: ▲ +7.35% (+23.79)
Vol: 3.5M
52W: $231.57 - $594.32
Market Cap: 314.65B
CTAS (Y, F, Z, S) $189.77
▲ +1.65% (+3.07)
5D: ▲ +2.65% (+4.89)
1M: ▲ +3.62% (+6.62)
Vol: 629.8K
52W: $179.96 - $228.23
Market Cap: 76.47B
MMM (Y, F, Z, S) $165.53
▲ +1.61% (+2.62)
5D: ▲ +2.29% (+3.71)
1M: ▲ +0.27% (+0.44)
Vol: 1.6M
52W: $120.31 - $174.69
Market Cap: 88.17B
AXP (Y, F, Z, S) $384.26
▲ +1.60% (+6.04)
5D: ▲ +3.09% (+11.53)
1M: ▲ +5.83% (+21.16)
Vol: 1.4M
52W: $218.83 - $386.63
Market Cap: 267.40B
PEP (Y, F, Z, S) $139.18
▲ +1.58% (+2.17)
5D: ▼ -2.14% (-3.05)
1M: ▼ -3.77% (-5.46)
Vol: 4.2M
52W: $123.93 - $155.29
Market Cap: 190.55B
XLY (Y, F, Z, S) $122.75
▲ +1.53% (+1.85)
5D: ▲ +3.71% (+4.40)
1M: ▲ +4.24% (+5.00)
Vol: 10.7M
52W: $86.04 - $123.39
Market Cap: 14.76B
TSLL (Y, F, Z, S) $17.77
▲ +1.51% (+0.26)
5D: ▼ -1.90% (-0.35)
1M: ▼ -6.48% (-1.23)
Vol: 123.2M
52W: $6.01 - $30.05
AUM: 6.00B
LIN (Y, F, Z, S) $440.58
▲ +1.48% (+6.44)
5D: ▲ +2.67% (+11.47)
1M: ▲ +12.86% (+50.20)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.59B
VRSK (Y, F, Z, S) $222.82
▲ +1.46% (+3.21)
5D: ▲ +0.82% (+1.80)
1M: ▲ +3.36% (+7.24)
Vol: 401.3K
52W: $196.59 - $321.24
Market Cap: 31.13B
ROST (Y, F, Z, S) $189.71
▲ +1.45% (+2.71)
5D: ▲ +3.81% (+6.96)
1M: ▲ +7.17% (+12.68)
Vol: 910.9K
52W: $121.41 - $191.22
Market Cap: 61.70B
DIS (Y, F, Z, S) $114.49
▲ +1.40% (+1.58)
5D: ▲ +2.36% (+2.64)
1M: ▲ +7.70% (+8.19)
Vol: 5.7M
52W: $79.22 - $123.85
Market Cap: 205.84B
T (Y, F, Z, S) $24.29
▲ +1.34% (+0.32)
5D: ▼ -1.10% (-0.27)
1M: ▼ -0.90% (-0.22)
Vol: 24.0M
52W: $20.72 - $29.47
Market Cap: 173.68B
NVO (Y, F, Z, S) $57.31
▲ +1.31% (+0.74)
5D: ▲ +9.39% (+4.92)
1M: ▲ +23.62% (+10.95)
Vol: 14.4M
52W: $43.08 - $91.28
Market Cap: 254.65B
MCD (Y, F, Z, S) $308.04
▲ +1.28% (+3.88)
5D: ▲ +1.58% (+4.78)
1M: ▼ -0.88% (-2.75)
Vol: 2.1M
52W: $270.23 - $321.79
Market Cap: 219.82B
MIDU (Y, F, Z, S) $56.67
▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
Vol: 14.7K
52W: $25.11 - $61.03
AUM: 71.07M
BNKU (Y, F, Z, S) $37.39
▲ +1.25% (+0.46)
5D: ▲ +4.88% (+1.74)
1M: ▲ +20.38% (+6.33)
Vol: 13.0K
52W: $8.51 - $39.33
AUM: 33.79M
BAC (Y, F, Z, S) $56.31
▲ +1.20% (+0.67)
5D: ▲ +0.64% (+0.36)
1M: ▲ +5.17% (+2.77)
Vol: 21.1M
52W: $32.53 - $57.55
Market Cap: 425.71B
TRI (Y, F, Z, S) $129.42
▲ +1.19% (+1.52)
5D: ▲ +2.42% (+3.06)
1M: ▲ +0.60% (+0.77)
Vol: 311.9K
52W: $126.21 - $216.72
Market Cap: 58.50B
VZ (Y, F, Z, S) $40.60
▲ +1.17% (+0.47)
5D: ▲ +0.20% (+0.08)
1M: ▲ +1.15% (+0.46)
Vol: 18.6M
52W: $35.79 - $45.09
Market Cap: 171.19B
AMP (Y, F, Z, S) $503.87
▲ +1.17% (+5.83)
5D: ▲ +2.05% (+10.10)
1M: ▲ +5.37% (+25.66)
Vol: 297.0K
52W: $392.21 - $574.69
Market Cap: 47.50B
JPM (Y, F, Z, S) $330.65
▲ +1.12% (+3.66)
5D: ▲ +2.05% (+6.63)
1M: ▲ +10.53% (+31.49)
Vol: 4.4M
52W: $199.32 - $335.87
Market Cap: 909.11B
FICO (Y, F, Z, S) $1597.57
▲ +1.08% (+17.06)
5D: ▼ -2.78% (-45.70)
1M: ▼ -8.80% (-154.12)
Vol: 178.5K
52W: $1300.00 - $2217.60
Market Cap: 38.35B
GOOG (Y, F, Z, S) $325.82
▲ +1.05% (+3.39)
5D: ▲ +3.33% (+10.49)
1M: ▲ +2.54% (+8.07)
Vol: 12.5M
52W: $142.27 - $330.54
Market Cap: 3.93T
DDM (Y, F, Z, S) $59.65
▲ +1.03% (+0.61)
5D: ▲ +3.69% (+2.12)
1M: ▲ +6.83% (+3.81)
Vol: 332.4K
52W: $34.27 - $60.53
AUM: 517.14M
GOOGL (Y, F, Z, S) $325.19
▲ +1.00% (+3.21)
5D: ▲ +3.19% (+10.04)
1M: ▲ +2.56% (+8.11)
Vol: 18.8M
52W: $140.14 - $330.32
Market Cap: 3.94T
MRK (Y, F, Z, S) $109.66
▲ +0.98% (+1.06)
5D: ▲ +3.02% (+3.21)
1M: ▲ +14.15% (+13.59)
Vol: 11.0M
52W: $71.26 - $112.18
Market Cap: 273.88B
BRK-B (Y, F, Z, S) $500.82
▲ +0.95% (+4.70)
5D: ▲ +0.80% (+3.97)
1M: ▲ +1.91% (+9.39)
Vol: 3.2M
52W: $440.10 - $542.07
Market Cap: 1.08T
FOUR (Y, F, Z, S) $66.20
▲ +0.93% (+0.61)
5D: ▲ +5.62% (+3.52)
1M: ▼ -1.05% (-0.70)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.87B
EXC (Y, F, Z, S) $43.38
▲ +0.91% (+0.39)
5D: ▼ -1.23% (-0.54)
1M: ▼ -0.87% (-0.38)
Vol: 3.1M
52W: $35.83 - $48.09
Market Cap: 43.81B
QCOM (Y, F, Z, S) $181.74
▲ +0.86% (+1.54)
5D: ▲ +5.06% (+8.76)
1M: ▲ +3.26% (+5.74)
Vol: 3.9M
52W: $118.79 - $204.90
Market Cap: 196.09B
TSLA (Y, F, Z, S) $435.07
▲ +0.85% (+3.66)
5D: ▼ -0.68% (-3.00)
1M: ▼ -2.27% (-10.10)
Vol: 47.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
XLI (Y, F, Z, S) $160.30
▲ +0.84% (+1.33)
5D: ▲ +1.47% (+2.32)
1M: ▲ +4.96% (+7.57)
Vol: 10.1M
52W: $111.56 - $162.60
Market Cap: 21.90B
XLRE (Y, F, Z, S) $40.46
▲ +0.78% (+0.32)
5D: ▲ +0.19% (+0.08)
1M: ▲ +0.98% (+0.39)
Vol: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
XLF (Y, F, Z, S) $56.04
▲ +0.77% (+0.43)
5D: ▲ +2.02% (+1.11)
1M: ▲ +5.55% (+2.95)
Vol: 27.5M
52W: $41.78 - $56.52
Market Cap: 49.50B
DFEN (Y, F, Z, S) $75.12
▲ +0.70% (+0.52)
5D: ▲ +6.77% (+4.76)
1M: ▲ +38.27% (+20.79)
Vol: 694.6K
52W: $15.97 - $83.98
AUM: 341.89M
GPRO (Y, F, Z, S) $1.49
▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 238.00M
CRWG (Y, F, Z, S) $3.13
▲ +0.62% (+0.02)
5D: ▼ -5.46% (-0.18)
1M: ▼ -34.02% (-1.61)
Vol: 76.9M
52W: $2.27 - $18.40
AUM: 89.68M
ADBE (Y, F, Z, S) $340.10
▲ +0.59% (+2.00)
5D: ▲ +2.04% (+6.80)
1M: ▼ -1.23% (-4.22)
Vol: 1.7M
52W: $311.59 - $465.70
Market Cap: 144.27B
TMUS (Y, F, Z, S) $198.35
▲ +0.53% (+1.06)
5D: ▼ -0.62% (-1.24)
1M: ▼ -1.49% (-3.01)
Vol: 2.2M
52W: $194.01 - $273.15
Market Cap: 223.22B
PDD (Y, F, Z, S) $121.59
▲ +0.51% (+0.62)
5D: ▲ +5.05% (+5.84)
1M: ▲ +3.80% (+4.45)
Vol: 3.8M
52W: $87.11 - $139.41
Market Cap: 172.61B
MA (Y, F, Z, S) $582.67
▲ +0.47% (+2.75)
5D: ▲ +3.47% (+19.54)
1M: ▲ +8.39% (+45.12)
Vol: 2.4M
52W: $463.61 - $600.98
Market Cap: 526.74B
INTU (Y, F, Z, S) $654.08
▲ +0.45% (+2.93)
5D: ▲ +3.91% (+24.62)
1M: ▼ -0.25% (-1.67)
Vol: 655.4K
52W: $530.03 - $812.22
Market Cap: 182.10B
RTX (Y, F, Z, S) $186.55
▲ +0.44% (+0.82)
5D: ▼ -0.37% (-0.70)
1M: ▲ +8.50% (+14.62)
Vol: 7.3M
52W: $110.77 - $196.70
Market Cap: 250.12B
MELI (Y, F, Z, S) $2172.07
▲ +0.44% (+9.46)
5D: ▲ +10.05% (+198.38)
1M: ▲ +4.70% (+97.59)
Vol: 197.2K
52W: $1723.90 - $2645.22
Market Cap: 110.12B
CSX (Y, F, Z, S) $35.19
▲ +0.41% (+0.15)
5D: ▼ -2.96% (-1.08)
1M: ▼ -3.23% (-1.17)
Vol: 6.8M
52W: $25.91 - $37.54
Market Cap: 65.60B
XLC (Y, F, Z, S) $117.56
▲ +0.40% (+0.47)
5D: ▲ +0.56% (+0.66)
1M: ▲ +1.33% (+1.55)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
MNST (Y, F, Z, S) $76.41
▲ +0.34% (+0.26)
5D: ▲ +0.33% (+0.25)
1M: ▲ +3.86% (+2.84)
Vol: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.65B
TRV (Y, F, Z, S) $284.13
▲ +0.33% (+0.94)
5D: ▼ -0.37% (-1.06)
1M: ▲ +2.18% (+6.07)
Vol: 1.2M
52W: $226.54 - $295.68
Market Cap: 63.97B
ORLY (Y, F, Z, S) $91.14
▲ +0.31% (+0.29)
5D: ▲ +0.88% (+0.80)
1M: ▼ -3.31% (-3.11)
Vol: 4.0M
52W: $79.58 - $108.72
Market Cap: 77.10B
CSGP (Y, F, Z, S) $61.85
▲ +0.31% (+0.19)
5D: ▼ -5.85% (-3.84)
1M: ▼ -8.95% (-6.08)
Vol: 5.4M
52W: $60.25 - $97.43
Market Cap: 26.21B
WMT (Y, F, Z, S) $113.06
▲ +0.30% (+0.34)
5D: ▲ +0.27% (+0.30)
1M: ▼ -1.54% (-1.77)
Vol: 24.9M
52W: $79.27 - $117.45
Market Cap: 901.41B
GME (Y, F, Z, S) $21.35
▲ +0.30% (+0.06)
5D: ▲ +3.56% (+0.73)
1M: ▼ -7.60% (-1.76)
Vol: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.57B
SHPU (Y, F, Z, S) $31.14
▲ +0.23% (+0.07)
5D: ▲ +12.26% (+3.40)
1M: ▲ +8.56% (+2.46)
Vol: 3.3K
52W: $21.18 - $38.72
AUM: 8.01M
MS (Y, F, Z, S) $185.19
▲ +0.22% (+0.40)
5D: ▲ +1.81% (+3.29)
1M: ▲ +3.56% (+6.36)
Vol: 2.2M
52W: $92.37 - $188.82
Market Cap: 295.63B
SHOP (Y, F, Z, S) $167.09
▲ +0.21% (+0.35)
5D: ▲ +6.29% (+9.89)
1M: ▲ +4.50% (+7.20)
Vol: 3.0M
52W: $69.84 - $182.19
Market Cap: 217.52B
XEL (Y, F, Z, S) $73.35
▲ +0.17% (+0.12)
5D: ▼ -1.79% (-1.33)
1M: ▼ -2.39% (-1.80)
Vol: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.39B
CRWV (Y, F, Z, S) $77.29
▲ +0.14% (+0.11)
5D: ▼ -2.56% (-2.03)
1M: ▼ -14.75% (-13.37)
Vol: 17.4M
52W: $33.51 - $187.00
Market Cap: 38.51B
SPYU (Y, F, Z, S) $57.13
▲ +0.08% (+0.05)
5D: ▲ +3.55% (+1.96)
1M: ▲ +2.54% (+1.42)
Vol: 392.6K
52W: $18.15 - $60.42
AUM: 438.80M
BUZZ (Y, F, Z, S) $34.29
▲ +0.06% (+0.02)
5D: ▲ +2.94% (+0.98)
1M: ▼ -2.08% (-0.73)
Vol: 89.4K
52W: $18.82 - $39.58
AUM: 105.53M
VTI (Y, F, Z, S) $340.20
▲ +0.04% (+0.15)
5D: ▲ +1.16% (+3.89)
1M: ▲ +1.47% (+4.92)
Vol: 6.1M
52W: $234.39 - $342.08
Market Cap: 705.48B
SPXL (Y, F, Z, S) $227.85
▲ +0.04% (+0.08)
5D: ▲ +2.80% (+6.21)
1M: ▲ +2.82% (+6.26)
Vol: 1.3M
52W: $86.59 - $232.07
AUM: 5.82B
FER (Y, F, Z, S) $67.39
▲ +0.04% (+0.03)
5D: ▲ +4.39% (+2.83)
1M: ▲ +1.41% (+0.94)
Vol: 890.7K
52W: $39.39 - $68.09
Market Cap: 48.58B
IVV (Y, F, Z, S) $692.78
▲ +0.02% (+0.15)
5D: ▲ +0.96% (+6.59)
1M: ▲ +1.27% (+8.69)
Vol: 2.7M
52W: $479.35 - $697.02
Market Cap: 430.60B
CRDO (Y, F, Z, S) $141.03
▲ +0.02% (+0.03)
5D: ▼ -1.53% (-2.19)
1M: ▼ -17.18% (-29.26)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 25.47B
SPY (Y, F, Z, S) $689.72
▲ +0.02% (+0.14)
5D: ▲ +0.96% (+6.55)
1M: ▲ +1.28% (+8.69)
Vol: 50.5M
52W: $477.64 - $693.96
Market Cap: 633.03B
VOO (Y, F, Z, S) $634.23
▲ +0.01% (+0.06)
5D: ▲ +0.94% (+5.93)
1M: ▲ +1.26% (+7.90)
Vol: 5.9M
52W: $438.94 - $638.22
AUM: 1.48T
SSO (Y, F, Z, S) $59.19
▲ +0.01% (+0.01)
5D: ▲ +1.87% (+1.09)
1M: ▲ +2.00% (+1.16)
Vol: 2.0M
52W: $30.24 - $59.93
AUM: 7.55B
UPRO (Y, F, Z, S) $119.52
▲ +0.01% (+0.01)
5D: ▲ +2.74% (+3.19)
1M: ▲ +2.79% (+3.24)
Vol: 2.8M
52W: $45.54 - $121.84
AUM: 4.70B
BYND (Y, F, Z, S) $1.04
▲ +0.00% (+0.00)
5D: ▲ +18.05% (+0.16)
1M: ▼ -17.46% (-0.22)
Vol: 68.1M
52W: $0.50 - $7.69
Market Cap: 473.53M
PYPL (Y, F, Z, S) $58.51
▼ -0.01% (-0.00)
5D: ▲ +0.63% (+0.37)
1M: ▼ -3.74% (-2.27)
Vol: 12.5M
52W: $55.72 - $93.03
Market Cap: 55.88B
EA (Y, F, Z, S) $204.38
▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
Vol: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.12B
🟠 EDC (Y, F, Z, S) $60.83
▼ -0.14% (-0.08)
5D: ▲ +3.11% (+1.83)
1M: ▲ +16.67% (+8.69)
Vol: 51.9K
52W: $19.88 - $62.78
AUM: 121.63M
SMCI (Y, F, Z, S) $29.96
▼ -0.15% (-0.05)
5D: ▼ -3.22% (-1.00)
1M: ▼ -14.44% (-5.06)
Vol: 22.7M
52W: $25.71 - $66.44
Market Cap: 17.89B
WDAY (Y, F, Z, S) $210.62
▼ -0.25% (-0.52)
5D: ▲ +2.35% (+4.83)
1M: ▼ -5.23% (-11.63)
Vol: 706.0K
52W: $202.22 - $283.68
Market Cap: 56.24B
LRCX (Y, F, Z, S) $202.57
▼ -0.25% (-0.51)
5D: ▲ +9.46% (+17.51)
1M: ▲ +22.17% (+36.76)
Vol: 7.3M
52W: $55.98 - $210.45
Market Cap: 255.48B
XME (Y, F, Z, S) $113.87
▼ -0.26% (-0.30)
5D: ▲ +5.90% (+6.34)
1M: ▲ +14.62% (+14.52)
Vol: 1.7M
52W: $45.72 - $115.24
Market Cap: 1.99B
TSM (Y, F, Z, S) $317.83
▼ -0.27% (-0.85)
5D: ▼ -0.56% (-1.78)
1M: ▲ +5.04% (+15.24)
Vol: 8.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
QQQI (Y, F, Z, S) $54.26
▼ -0.29% (-0.16)
5D: ▲ +0.93% (+0.50)
1M: ▼ -0.00% (-0.00)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
NFLX (Y, F, Z, S) $90.46
▼ -0.30% (-0.28)
5D: ▼ -0.59% (-0.53)
1M: ▼ -6.47% (-6.25)
Vol: 65.3M
52W: $82.11 - $134.12
Market Cap: 383.29B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
PFE (Y, F, Z, S) $25.19
▼ -0.36% (-0.09)
5D: ▲ +0.04% (+0.01)
1M: ▼ -0.55% (-0.14)
Vol: 26.3M
52W: $19.83 - $27.21
Market Cap: 143.22B
JEPQ (Y, F, Z, S) $58.71
▼ -0.37% (-0.22)
5D: ▲ +1.07% (+0.62)
1M: ▲ +0.76% (+0.44)
Vol: 4.4M
52W: $40.75 - $59.13
AUM: 32.49B
RDDT (Y, F, Z, S) $254.43
▼ -0.42% (-1.07)
5D: ▲ +5.18% (+12.54)
1M: ▲ +7.76% (+18.32)
Vol: 2.2M
52W: $79.75 - $282.95
Market Cap: 48.21B
AZO (Y, F, Z, S) $3303.96
▼ -0.43% (-14.12)
5D: ▲ +0.00% (+0.14)
1M: ▼ -5.51% (-192.81)
Vol: 151.4K
52W: $3162.00 - $4388.11
Market Cap: 54.95B
QQQE (Y, F, Z, S) $104.38
▼ -0.44% (-0.46)
5D: ▲ +1.97% (+2.02)
1M: ▲ +1.07% (+1.10)
Vol: 75.0K
52W: $74.72 - $105.41
AUM: 1.22B
ONEQ (Y, F, Z, S) $92.28
▼ -0.46% (-0.43)
5D: ▲ +1.01% (+0.92)
1M: ▼ -0.41% (-0.38)
Vol: 225.2K
52W: $57.85 - $94.34
Market Cap: 609.05M
C (Y, F, Z, S) $120.80
▼ -0.47% (-0.57)
5D: ▲ +1.77% (+2.10)
1M: ▲ +10.39% (+11.37)
Vol: 7.3M
52W: $54.39 - $124.17
Market Cap: 222.38B
BA (Y, F, Z, S) $227.01
▼ -0.49% (-1.11)
5D: ▼ -0.34% (-0.76)
1M: ▲ +13.29% (+26.64)
Vol: 5.6M
52W: $128.88 - $242.69
Market Cap: 177.76B
META (Y, F, Z, S) $645.15
▼ -0.55% (-3.54)
5D: ▼ -0.81% (-5.26)
1M: ▼ -1.72% (-11.27)
Vol: 6.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
GS (Y, F, Z, S) $935.85
▼ -0.55% (-5.17)
5D: ▲ +2.35% (+21.51)
1M: ▲ +6.76% (+59.27)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 283.30B
QQQ (Y, F, Z, S) $620.46
▼ -0.57% (-3.56)
5D: ▲ +1.20% (+7.34)
1M: ▼ -0.61% (-3.79)
Vol: 82.0M
52W: $400.96 - $636.19
Market Cap: 243.90B
QQQM (Y, F, Z, S) $255.44
▼ -0.58% (-1.49)
5D: ▲ +1.19% (+3.00)
1M: ▼ -0.62% (-1.58)
Vol: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
CDNS (Y, F, Z, S) $318.58
▼ -0.61% (-1.96)
5D: ▲ +2.64% (+8.18)
1M: ▼ -4.92% (-16.49)
Vol: 703.1K
52W: $221.56 - $376.45
Market Cap: 86.81B
SCHW (Y, F, Z, S) $101.31
▼ -0.61% (-0.62)
5D: ▼ -0.26% (-0.26)
1M: ▲ +7.59% (+7.14)
Vol: 3.8M
52W: $65.30 - $104.76
Market Cap: 183.89B
BKNG (Y, F, Z, S) $5411.56
▼ -0.63% (-34.16)
5D: ▲ +1.66% (+88.36)
1M: ▲ +4.15% (+215.80)
Vol: 61.8K
52W: $4074.35 - $5818.24
Market Cap: 175.39B
WBD (Y, F, Z, S) $28.40
▼ -0.66% (-0.19)
5D: ▼ -0.39% (-0.11)
1M: ▲ +0.50% (+0.14)
Vol: 22.1M
52W: $7.52 - $30.00
Market Cap: 70.39B
RIVN (Y, F, Z, S) $19.92
▼ -0.67% (-0.14)
5D: ▲ +2.65% (+0.51)
1M: ▲ +12.51% (+2.22)
Vol: 54.3M
52W: $10.36 - $22.69
Market Cap: 24.43B
SCHG (Y, F, Z, S) $32.69
▼ -0.68% (-0.23)
5D: ▲ +0.60% (+0.19)
1M: ▼ -0.59% (-0.19)
Vol: 10.4M
52W: $21.31 - $33.71
AUM: 52.89B
ABT (Y, F, Z, S) $126.17
▼ -0.68% (-0.87)
5D: ▲ +1.59% (+1.98)
1M: ▲ +4.06% (+4.92)
Vol: 2.7M
52W: $109.37 - $139.33
Market Cap: 219.59B
VUG (Y, F, Z, S) $488.02
▼ -0.71% (-3.47)
5D: ▲ +0.37% (+1.82)
1M: ▼ -0.92% (-4.52)
Vol: 1.0M
52W: $315.12 - $504.86
Market Cap: 118.13B
SNPS (Y, F, Z, S) $515.89
▼ -0.73% (-3.81)
5D: ▲ +7.38% (+35.47)
1M: ▲ +10.74% (+50.04)
Vol: 716.9K
52W: $365.74 - $651.73
Market Cap: 98.70B
MCHP (Y, F, Z, S) $73.38
▼ -0.76% (-0.56)
5D: ▲ +12.84% (+8.35)
1M: ▲ +9.77% (+6.53)
Vol: 5.3M
52W: $33.33 - $75.98
Market Cap: 39.66B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
AAPL (Y, F, Z, S) $258.24
▼ -0.80% (-2.09)
5D: ▼ -4.71% (-12.77)
1M: ▼ -6.83% (-18.94)
Vol: 26.5M
52W: $168.63 - $288.62
Market Cap: 3.83T
ETN (Y, F, Z, S) $320.01
▼ -0.83% (-2.66)
5D: ▼ -2.23% (-7.30)
1M: ▼ -6.36% (-21.75)
Vol: 3.4M
52W: $230.37 - $398.40
Market Cap: 124.58B
ROP (Y, F, Z, S) $433.90
▼ -0.84% (-3.70)
5D: ▼ -0.15% (-0.64)
1M: ▼ -1.33% (-5.83)
Vol: 435.6K
52W: $427.89 - $591.26
Market Cap: 46.70B
REGN (Y, F, Z, S) $805.39
▼ -0.85% (-6.88)
5D: ▲ +3.75% (+29.08)
1M: ▲ +16.29% (+112.81)
Vol: 720.2K
52W: $475.17 - $816.82
Market Cap: 85.36B
PANW (Y, F, Z, S) $192.23
▼ -0.86% (-1.67)
5D: ▲ +7.17% (+12.86)
1M: ▼ -1.42% (-2.77)
Vol: 3.3M
52W: $144.15 - $223.61
Market Cap: 133.98B
NXPI (Y, F, Z, S) $237.27
▼ -0.86% (-2.07)
5D: ▲ +7.23% (+15.99)
1M: ▲ +4.51% (+10.23)
Vol: 894.4K
52W: $146.07 - $250.74
Market Cap: 59.82B
V (Y, F, Z, S) $352.69
▼ -0.90% (-3.19)
5D: ▲ +1.79% (+6.21)
1M: ▲ +8.02% (+26.19)
Vol: 4.2M
52W: $297.39 - $374.11
Market Cap: 680.66B
🟠 XLV (Y, F, Z, S) $158.20
▼ -0.92% (-1.46)
5D: ▲ +1.73% (+2.69)
1M: ▲ +5.94% (+8.87)
Vol: 12.5M
52W: $125.63 - $160.59
Market Cap: 31.23B
KOSS (Y, F, Z, S) $4.24
▼ -0.93% (-0.04)
5D: ▼ -2.30% (-0.10)
1M: ▼ -11.11% (-0.53)
Vol: 43.3K
52W: $4.00 - $8.59
Market Cap: 40.10M
JNJ (Y, F, Z, S) $205.52
▼ -0.95% (-1.97)
5D: ▼ -0.88% (-1.83)
1M: ▲ +2.78% (+5.56)
Vol: 3.7M
52W: $136.50 - $215.19
Market Cap: 495.16B
COIN (Y, F, Z, S) $243.43
▼ -1.02% (-2.50)
5D: ▲ +2.92% (+6.90)
1M: ▼ -12.23% (-33.93)
Vol: 7.8M
52W: $142.58 - $444.65
Market Cap: 65.64B
IDXX (Y, F, Z, S) $707.22
▼ -1.03% (-7.33)
5D: ▲ +5.56% (+37.23)
1M: ▲ +1.17% (+8.16)
Vol: 252.0K
52W: $356.14 - $769.98
Market Cap: 56.58B
CSCO (Y, F, Z, S) $73.95
▼ -1.03% (-0.77)
5D: ▼ -2.75% (-2.09)
1M: ▼ -6.50% (-5.14)
Vol: 11.8M
52W: $51.21 - $80.39
Market Cap: 292.16B
MSFT (Y, F, Z, S) $478.24
▼ -1.08% (-5.23)
5D: ▲ +1.12% (+5.30)
1M: ▼ -2.80% (-13.78)
Vol: 7.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
ISRG (Y, F, Z, S) $585.44
▼ -1.15% (-6.83)
5D: ▲ +4.17% (+23.46)
1M: ▲ +4.89% (+27.31)
Vol: 665.6K
52W: $425.00 - $616.00
Market Cap: 209.87B
FBL (Y, F, Z, S) $30.99
▼ -1.18% (-0.37)
5D: ▼ -1.93% (-0.61)
1M: ▼ -4.37% (-1.42)
Vol: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
HOOD (Y, F, Z, S) $115.52
▼ -1.24% (-1.45)
5D: ▲ +0.27% (+0.31)
1M: ▼ -14.88% (-20.19)
Vol: 11.4M
52W: $29.66 - $153.86
Market Cap: 103.87B
HIBL (Y, F, Z, S) $72.85
▼ -1.27% (-0.93)
5D: ▲ +5.25% (+3.64)
1M: ▲ +7.04% (+4.79)
Vol: 47.4K
52W: $13.62 - $77.55
AUM: 63.24M
SPCE (Y, F, Z, S) $3.13
▼ -1.31% (-0.04)
5D: ▼ -4.91% (-0.16)
1M: ▼ -17.88% (-0.68)
Vol: 3.5M
52W: $2.18 - $6.64
Market Cap: 197.73M
MCK (Y, F, Z, S) $813.02
▼ -1.33% (-10.93)
5D: ▼ -1.27% (-10.42)
1M: ▲ +2.27% (+18.01)
Vol: 485.3K
52W: $568.11 - $894.75
Market Cap: 101.13B
AZN (Y, F, Z, S) $93.87
▼ -1.36% (-1.29)
5D: ▲ +2.51% (+2.30)
1M: ▲ +4.51% (+4.05)
Vol: 2.9M
52W: $60.82 - $96.51
Market Cap: 291.05B
BIIB (Y, F, Z, S) $184.30
▼ -1.40% (-2.61)
5D: ▲ +3.64% (+6.48)
1M: ▲ +4.81% (+8.46)
Vol: 633.8K
52W: $110.04 - $187.66
Market Cap: 27.04B
AXON (Y, F, Z, S) $612.19
▼ -1.40% (-8.72)
5D: ▲ +8.65% (+48.74)
1M: ▲ +11.99% (+65.54)
Vol: 307.5K
52W: $469.24 - $885.92
Market Cap: 48.63B
QTUM (Y, F, Z, S) $114.60
▼ -1.45% (-1.69)
5D: ▲ +1.98% (+2.22)
1M: ▲ +0.58% (+0.66)
Vol: 395.7K
52W: $62.13 - $117.12
AUM: 3.18B
IYW (Y, F, Z, S) $199.69
▼ -1.46% (-2.96)
5D: ▼ -0.10% (-0.20)
1M: ▼ -2.22% (-4.53)
Vol: 857.6K
52W: $117.42 - $211.92
Market Cap: 4.12B
AFRM (Y, F, Z, S) $81.81
▼ -1.50% (-1.25)
5D: ▲ +10.50% (+7.78)
1M: ▲ +19.56% (+13.39)
Vol: 2.0M
52W: $30.90 - $100.00
Market Cap: 27.00B
CRM (Y, F, Z, S) $262.12
▼ -1.50% (-3.99)
5D: ▲ +3.35% (+8.51)
1M: ▲ +0.59% (+1.53)
Vol: 3.3M
52W: $221.60 - $364.71
Market Cap: 249.54B
IGV (Y, F, Z, S) $104.64
▼ -1.50% (-1.60)
5D: ▲ +1.97% (+2.02)
1M: ▼ -4.82% (-5.31)
Vol: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
XLK (Y, F, Z, S) $144.32
▼ -1.50% (-2.21)
5D: ▲ +0.02% (+0.02)
1M: ▼ -2.35% (-3.47)
Vol: 14.0M
52W: $85.84 - $152.76
Market Cap: 39.26B
VGT (Y, F, Z, S) $754.19
▼ -1.55% (-11.91)
5D: ▼ -0.24% (-1.79)
1M: ▼ -2.76% (-21.38)
Vol: 515.5K
52W: $449.54 - $806.17
AUM: 130.70B
SMH (Y, F, Z, S) $379.00
▼ -1.56% (-6.02)
5D: ▲ +1.53% (+5.70)
1M: ▲ +3.03% (+11.14)
Vol: 5.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
RKLB (Y, F, Z, S) $82.75
▼ -1.58% (-1.33)
5D: ▲ +8.90% (+6.76)
1M: ▲ +54.88% (+29.32)
Vol: 25.8M
52W: $14.71 - $89.87
Market Cap: 44.20B
ORCL (Y, F, Z, S) $189.78
▼ -1.59% (-3.06)
5D: ▼ -3.03% (-5.93)
1M: ▼ -14.33% (-31.75)
Vol: 15.0M
52W: $117.98 - $345.12
Market Cap: 545.26B
FTEC (Y, F, Z, S) $224.76
▼ -1.60% (-3.65)
5D: ▼ -0.32% (-0.71)
1M: ▼ -2.79% (-6.46)
Vol: 459.9K
52W: $133.64 - $239.96
AUM: 16.67B
TMO (Y, F, Z, S) $606.89
▼ -1.66% (-10.26)
5D: ▲ +2.43% (+14.38)
1M: ▲ +7.86% (+44.24)
Vol: 2.0M
52W: $384.82 - $628.08
Market Cap: 228.01B
AAPU (Y, F, Z, S) $30.25
▼ -1.67% (-0.51)
5D: ▼ -9.31% (-3.10)
1M: ▼ -13.89% (-4.88)
Vol: 4.2M
52W: $14.73 - $38.13
AUM: 152.85M
SKYY (Y, F, Z, S) $128.83
▼ -1.70% (-2.23)
5D: ▲ +0.83% (+1.06)
1M: ▼ -4.28% (-5.76)
Vol: 61.1K
52W: $85.38 - $143.74
AUM: 2.99B
TTWO (Y, F, Z, S) $252.23
▼ -1.73% (-4.44)
5D: ▲ +0.25% (+0.63)
1M: ▲ +1.41% (+3.50)
Vol: 734.2K
52W: $177.35 - $264.79
Market Cap: 46.61B
BB (Y, F, Z, S) $3.82
▼ -1.80% (-0.07)
5D: ▲ +0.53% (+0.02)
1M: ▼ -13.38% (-0.59)
Vol: 8.4M
52W: $2.80 - $6.24
Market Cap: 2.25B
TQQQ (Y, F, Z, S) $54.17
▼ -1.81% (-1.00)
5D: ▲ +3.48% (+1.82)
1M: ▼ -3.13% (-1.75)
Vol: 153.4M
52W: $17.41 - $60.59
AUM: 29.49B
MRVL (Y, F, Z, S) $83.09
▼ -1.83% (-1.55)
5D: ▼ -7.05% (-6.30)
1M: ▼ -6.54% (-5.81)
Vol: 4.8M
52W: $46.97 - $127.15
Market Cap: 71.63B
🟠 NVDA (Y, F, Z, S) $185.31
▼ -2.01% (-3.80)
5D: ▼ -1.87% (-3.54)
1M: ▲ +0.18% (+0.34)
Vol: 134.0M
52W: $86.60 - $212.18
Market Cap: 4.51T
MSFU (Y, F, Z, S) $40.47
▼ -2.14% (-0.88)
5D: ▲ +2.13% (+0.85)
1M: ▼ -6.70% (-2.91)
Vol: 320.2K
52W: $23.38 - $57.52
AUM: 256.11M
KLAC (Y, F, Z, S) $1329.79
▼ -2.20% (-29.90)
5D: ▲ +4.34% (+55.32)
1M: ▲ +8.50% (+104.18)
Vol: 316.9K
52W: $547.89 - $1406.97
Market Cap: 175.11B
FTNT (Y, F, Z, S) $78.26
▼ -2.20% (-1.76)
5D: ▲ +0.49% (+0.38)
1M: ▼ -6.28% (-5.24)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 59.97B
CONL (Y, F, Z, S) $16.79
▼ -2.21% (-0.38)
5D: ▲ +5.07% (+0.81)
1M: ▼ -25.28% (-5.68)
Vol: 27.6M
52W: $9.21 - $72.35
AUM: 464.18M
TARK (Y, F, Z, S) $52.56
▼ -2.23% (-1.20)
5D: ▲ +5.09% (+2.54)
1M: ▼ -6.27% (-3.52)
Vol: 29.5K
52W: $14.37 - $74.00
AUM: 26.63M
SPRX (Y, F, Z, S) $39.40
▼ -2.34% (-0.94)
5D: ▼ -2.33% (-0.94)
1M: ▼ -3.77% (-1.55)
Vol: 274.8K
52W: $16.31 - $44.48
AUM: 144.36M
LLY (Y, F, Z, S) $1082.13
▼ -2.34% (-25.96)
5D: ▲ +0.16% (+1.77)
1M: ▲ +10.17% (+99.91)
Vol: 2.3M
52W: $621.50 - $1133.95
Market Cap: 970.08B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
PLTR (Y, F, Z, S) $177.29
▼ -2.42% (-4.39)
5D: ▲ +5.61% (+9.43)
1M: ▼ -2.50% (-4.55)
Vol: 29.8M
52W: $63.40 - $207.52
Market Cap: 422.55B
TRFK (Y, F, Z, S) $63.45
▼ -2.46% (-1.60)
5D: ▼ -1.99% (-1.29)
1M: ▼ -7.06% (-4.82)
Vol: 100.3K
52W: $37.46 - $74.22
AUM: 383.79M
APP (Y, F, Z, S) $617.32
▼ -2.46% (-15.60)
5D: ▼ -0.16% (-1.00)
1M: ▼ -14.81% (-107.30)
Vol: 1.9M
52W: $200.50 - $745.61
Market Cap: 208.81B
TEM (Y, F, Z, S) $68.04
▼ -2.48% (-1.73)
5D: ▲ +9.11% (+5.68)
1M: ▼ -10.33% (-7.84)
Vol: 1.9M
52W: $31.36 - $104.32
Market Cap: 12.10B
XBI (Y, F, Z, S) $123.18
▼ -2.57% (-3.25)
5D: ▲ +1.37% (+1.66)
1M: ▲ +1.98% (+2.39)
Vol: 7.6M
52W: $66.42 - $129.12
AUM: 7.85B
AMD (Y, F, Z, S) $204.51
▼ -2.62% (-5.51)
5D: ▼ -8.48% (-18.96)
1M: ▼ -7.72% (-17.11)
Vol: 16.2M
52W: $76.48 - $267.08
Market Cap: 332.95B
DXCM (Y, F, Z, S) $68.19
▼ -2.72% (-1.90)
5D: ▲ +2.49% (+1.65)
1M: ▲ +2.81% (+1.86)
Vol: 4.2M
52W: $54.11 - $93.25
Market Cap: 26.74B
NOW (Y, F, Z, S) $146.77
▼ -2.73% (-4.13)
5D: ▼ -0.46% (-0.68)
1M: ▼ -14.16% (-24.21)
Vol: 4.5M
52W: $135.73 - $239.62
Market Cap: 154.87B
🟠 VRTX (Y, F, Z, S) $470.87
▼ -2.74% (-13.28)
5D: ▲ +4.14% (+18.74)
1M: ▲ +7.75% (+33.86)
Vol: 1.8M
52W: $362.50 - $519.68
Market Cap: 120.73B
FNGO (Y, F, Z, S) $114.51
▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
GE (Y, F, Z, S) $314.69
▼ -2.77% (-8.95)
5D: ▼ -1.89% (-6.06)
1M: ▲ +10.42% (+29.71)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 333.71B
ARM (Y, F, Z, S) $112.47
▼ -2.77% (-3.21)
5D: ▼ -1.97% (-2.26)
1M: ▼ -20.76% (-29.46)
Vol: 3.4M
52W: $80.00 - $183.16
Market Cap: 119.33B
CRWD (Y, F, Z, S) $465.45
▼ -2.81% (-13.46)
5D: ▲ +2.62% (+11.87)
1M: ▼ -10.14% (-52.53)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 117.34B
DASH (Y, F, Z, S) $223.85
▼ -2.89% (-6.67)
5D: ▲ +1.85% (+4.06)
1M: ▼ -2.67% (-6.14)
Vol: 1.9M
52W: $155.40 - $285.50
Market Cap: 96.48B
AIBU (Y, F, Z, S) $50.14
▼ -2.95% (-1.52)
5D: ▲ +1.09% (+0.54)
1M: ▼ -7.98% (-4.35)
Vol: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
GILD (Y, F, Z, S) $120.64
▼ -2.98% (-3.71)
5D: ▼ -0.79% (-0.96)
1M: ▲ +1.74% (+2.06)
Vol: 3.9M
52W: $86.16 - $127.86
Market Cap: 149.69B
ASML (Y, F, Z, S) $1191.65
▼ -3.00% (-36.82)
5D: ▲ +2.39% (+27.87)
1M: ▲ +7.22% (+80.21)
Vol: 957.1K
52W: $574.25 - $1246.38
Market Cap: 462.70B
RKLX (Y, F, Z, S) $54.93
▼ -3.04% (-1.72)
5D: ▲ +17.12% (+8.03)
1M: ▲ +114.71% (+29.35)
Vol: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
🟠 CURE (Y, F, Z, S) $117.99
▼ -3.07% (-3.74)
5D: ▲ +4.43% (+5.01)
1M: ▲ +16.76% (+16.94)
Vol: 49.5K
52W: $65.57 - $123.80
AUM: 178.38M
AVGO (Y, F, Z, S) $332.81
▼ -3.11% (-10.69)
5D: ▼ -4.26% (-14.81)
1M: ▼ -17.93% (-72.70)
Vol: 14.3M
52W: $137.28 - $413.82
Market Cap: 1.58T
FNGU (Y, F, Z, S) $24.60
▼ -3.13% (-0.80)
5D: ▲ +1.97% (+0.47)
1M: ▼ -17.66% (-5.28)
Vol: 3.5M
52W: $7.95 - $34.14
Market Cap: N/A
AMGN (Y, F, Z, S) $330.20
▼ -3.35% (-11.44)
5D: ▲ +0.78% (+2.56)
1M: ▲ +5.21% (+16.35)
Vol: 1.3M
52W: $251.63 - $346.38
Market Cap: 177.81B
ORCX (Y, F, Z, S) $16.26
▼ -3.39% (-0.57)
5D: ▼ -6.23% (-1.08)
1M: ▼ -29.64% (-6.85)
Vol: 4.7M
52W: $9.05 - $60.53
AUM: 293.45M
WEBL (Y, F, Z, S) $27.13
▼ -3.48% (-0.98)
5D: ▲ +3.32% (+0.87)
1M: ▼ -5.95% (-1.72)
Vol: 98.4K
52W: $11.65 - $35.24
AUM: 116.19M
PILL (Y, F, Z, S) $12.23
▼ -3.55% (-0.45)
5D: ▲ +4.00% (+0.47)
1M: ▼ -0.32% (-0.04)
Vol: 72.7K
52W: $3.59 - $13.33
AUM: 17.78M
CVNA (Y, F, Z, S) $434.54
▼ -3.60% (-16.24)
5D: ▲ +8.57% (+34.29)
1M: ▼ -4.78% (-21.79)
Vol: 2.2M
52W: $148.25 - $485.33
Market Cap: 94.21B
AMC (Y, F, Z, S) $1.47
▼ -3.62% (-0.05)
5D: ▼ -9.01% (-0.14)
1M: ▼ -35.75% (-0.81)
Vol: 22.4M
52W: $1.46 - $4.08
Market Cap: 751.46M
INSM (Y, F, Z, S) $169.62
▼ -3.62% (-6.38)
5D: ▼ -4.23% (-7.50)
1M: ▼ -12.64% (-24.55)
Vol: 1.5M
52W: $60.40 - $212.75
Market Cap: 36.18B
🟠 INTC (Y, F, Z, S) $41.06
▼ -3.69% (-1.58)
5D: ▲ +4.25% (+1.67)
1M: ▲ +1.37% (+0.56)
Vol: 69.6M
52W: $17.67 - $44.57
Market Cap: 195.83B
ABBV (Y, F, Z, S) $224.74
▼ -3.72% (-8.68)
5D: ▼ -1.99% (-4.57)
1M: ▲ +0.78% (+1.75)
Vol: 6.0M
52W: $160.33 - $243.06
Market Cap: 397.20B
SNOW (Y, F, Z, S) $224.60
▼ -3.81% (-8.90)
5D: ▲ +3.64% (+7.89)
1M: ▲ +0.90% (+2.00)
Vol: 2.9M
52W: $120.10 - $280.67
Market Cap: 76.84B
AMAT (Y, F, Z, S) $280.84
▼ -3.89% (-11.36)
5D: ▲ +4.45% (+11.97)
1M: ▲ +5.13% (+13.70)
Vol: 3.0M
52W: $122.80 - $298.22
Market Cap: 223.73B
MU (Y, F, Z, S) $326.33
▼ -3.89% (-13.22)
5D: ▲ +3.46% (+10.91)
1M: ▲ +29.33% (+74.02)
Vol: 24.5M
52W: $61.42 - $346.30
Market Cap: 367.29B
TTD (Y, F, Z, S) $37.15
▼ -3.89% (-1.51)
5D: ▼ -1.42% (-0.53)
1M: ▼ -5.72% (-2.26)
Vol: 9.4M
52W: $35.65 - $126.20
Market Cap: 18.16B
🟠 NVDL (Y, F, Z, S) $86.65
▼ -4.18% (-3.78)
5D: ▼ -3.75% (-3.38)
1M: ▼ -1.19% (-1.05)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDU (Y, F, Z, S) $115.87
▼ -4.22% (-5.10)
5D: ▼ -3.87% (-4.67)
1M: ▼ -1.36% (-1.59)
Vol: 445.9K
52W: $30.90 - $158.78
AUM: 689.42M
USD (Y, F, Z, S) $53.58
▼ -4.24% (-2.37)
5D: ▼ -1.99% (-1.09)
1M: ▼ -5.29% (-3.00)
Vol: 535.6K
52W: $12.51 - $64.79
AUM: 1.69B
🟠 BULZ (Y, F, Z, S) $259.45
▼ -4.25% (-11.51)
5D: ▲ +0.13% (+0.32)
1M: ▼ -9.13% (-26.07)
Vol: 154.8K
52W: $57.00 - $335.58
AUM: 2.20B
CEG (Y, F, Z, S) $323.56
▼ -4.45% (-15.07)
5D: ▼ -11.66% (-42.69)
1M: ▼ -9.91% (-35.59)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 101.08B
TECL (Y, F, Z, S) $118.02
▼ -4.47% (-5.52)
5D: ▼ -0.12% (-0.14)
1M: ▼ -8.37% (-10.78)
Vol: 630.5K
52W: $30.54 - $146.37
AUM: 3.99B
ZS (Y, F, Z, S) $220.77
▼ -4.49% (-10.39)
5D: ▲ +0.09% (+0.20)
1M: ▼ -9.15% (-22.24)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 35.21B
ELIL (Y, F, Z, S) $28.46
▼ -4.75% (-1.42)
5D: ▼ -0.25% (-0.07)
1M: ▲ +19.83% (+4.71)
Vol: 128.1K
52W: $10.20 - $31.32
AUM: 19.10M
GEV (Y, F, Z, S) $630.61
▼ -4.79% (-31.71)
5D: ▼ -7.13% (-48.44)
1M: ▲ +0.92% (+5.77)
Vol: 3.3M
52W: $251.66 - $730.46
Market Cap: 171.67B
PLTU (Y, F, Z, S) $72.52
▼ -4.84% (-3.68)
5D: ▲ +10.96% (+7.17)
1M: ▼ -6.25% (-4.84)
Vol: 900.3K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.37
▼ -4.84% (-1.34)
5D: ▲ +11.03% (+2.62)
1M: ▼ -7.27% (-2.07)
Vol: 9.6M
52W: $5.01 - $38.79
AUM: 589.44M
ALNY (Y, F, Z, S) $401.32
▼ -5.01% (-21.18)
5D: ▲ +0.29% (+1.15)
1M: ▼ -3.35% (-13.89)
Vol: 1.9M
52W: $205.87 - $495.55
Market Cap: 53.02B
HIMS (Y, F, Z, S) $33.66
▼ -5.08% (-1.80)
5D: ▲ +0.75% (+0.25)
1M: ▼ -15.47% (-6.16)
Vol: 12.2M
52W: $23.97 - $72.98
Market Cap: 7.66B
AMDL (Y, F, Z, S) $14.10
▼ -5.18% (-0.77)
5D: ▼ -16.37% (-2.76)
1M: ▼ -16.62% (-2.81)
Vol: 14.6M
52W: $2.77 - $25.86
AUM: 576.98M
PWR (Y, F, Z, S) $414.14
▼ -5.21% (-22.75)
5D: ▼ -5.81% (-25.54)
1M: ▼ -9.54% (-43.70)
Vol: 971.8K
52W: $226.91 - $473.87
Market Cap: 61.75B
NTSK (Y, F, Z, S) $16.73
▼ -5.24% (-0.92)
5D: ▼ -1.04% (-0.17)
1M: ▼ -26.90% (-6.15)
Vol: 2.4M
52W: $16.57 - $27.99
Market Cap: 6.58B
SOXL (Y, F, Z, S) $49.47
▼ -5.39% (-2.82)
5D: ▲ +4.72% (+2.23)
1M: ▲ +3.52% (+1.68)
Vol: 68.4M
52W: $7.21 - $54.30
AUM: 12.68B
ADSK (Y, F, Z, S) $277.30
▼ -5.61% (-16.49)
5D: ▼ -3.29% (-9.43)
1M: ▼ -7.80% (-23.45)
Vol: 1.9M
52W: $232.67 - $329.09
Market Cap: 59.07B
ARMG (Y, F, Z, S) $5.98
▼ -5.85% (-0.37)
5D: ▼ -4.49% (-0.28)
1M: ▼ -38.93% (-3.81)
Vol: 857.8K
52W: $4.09 - $24.69
AUM: 10.53M
LAYS (Y, F, Z, S) $42.54
▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
MDB (Y, F, Z, S) $414.79
▼ -5.86% (-25.81)
5D: ▲ +3.79% (+15.14)
1M: ▲ +0.18% (+0.73)
Vol: 651.0K
52W: $140.78 - $444.72
Market Cap: 33.76B
VRT (Y, F, Z, S) $160.94
▼ -6.18% (-10.60)
5D: ▼ -8.35% (-14.67)
1M: ▼ -9.78% (-17.44)
Vol: 6.1M
52W: $53.55 - $202.37
Market Cap: 61.53B
TEAM (Y, F, Z, S) $150.89
▼ -6.20% (-9.98)
5D: ▼ -2.50% (-3.87)
1M: ▼ -6.52% (-10.52)
Vol: 2.3M
52W: $139.70 - $326.00
Market Cap: 39.72B
AVL (Y, F, Z, S) $40.63
▼ -6.27% (-2.72)
5D: ▼ -8.41% (-3.73)
1M: ▼ -34.55% (-21.45)
Vol: 327.7K
52W: $8.83 - $65.16
AUM: 221.46M
DDOG (Y, F, Z, S) $132.10
▼ -6.61% (-9.35)
5D: ▼ -1.25% (-1.67)
1M: ▼ -13.42% (-20.47)
Vol: 2.7M
52W: $81.63 - $201.69
Market Cap: 46.32B
WDC (Y, F, Z, S) $185.66
▼ -7.11% (-14.22)
5D: ▼ -1.09% (-2.04)
1M: ▲ +9.51% (+16.12)
Vol: 9.8M
52W: $28.72 - $221.23
Market Cap: 63.64B
MUU (Y, F, Z, S) $129.03
▼ -7.21% (-10.03)
5D: ▲ +5.99% (+7.30)
1M: ▲ +59.28% (+48.02)
Vol: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
LABU (Y, F, Z, S) $162.65
▼ -7.49% (-13.16)
5D: ▲ +3.27% (+5.15)
1M: ▲ +3.56% (+5.59)
Vol: 585.5K
52W: $32.22 - $186.24
AUM: 736.27M
STX (Y, F, Z, S) $282.87
▼ -8.24% (-25.39)
5D: ▼ -1.62% (-4.67)
1M: ▲ +0.27% (+0.75)
Vol: 2.9M
52W: $62.49 - $332.00
Market Cap: 61.63B