| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $56.00 | 2.1M | ▲ +12.13% (+6.06) | ▲ +8.84% (+4.55) | ▲ +3.22% (+1.75) | ▲ +11.18% (+5.63) | ▲ +12.86% (+6.38) | ▼ -31.23% (-25.44) | ▲ +61.91% $16,191 |
Day $48.36$57.14 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.41 Width: 26.1% – Inside Implied Move ±6.7% $52.82$59.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $49.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $120.72 | 21.3M | ▲ +11.78% (+12.72) | ▲ +22.32% (+22.03) | ▲ +10.31% (+11.28) | ▲ +599.42% (+103.46) | ▲ +38.93% (+33.83) | ▲ +395.16% (+96.34) | ▲ +506.94% $60,694 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.49$94.55$115.62 Width: 44.6% – Above Upper Implied Move ±5.9% $114.71$126.73 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -7.9% |
| TPL ↑ (Y, F, Z, S) | $303.77 | 255.6K | ▲ +7.95% (+22.38) | ▲ +1.95% (+5.80) | ▲ +3.46% (+10.16) | ▼ -31.17% (-137.58) | ▲ +5.76% (+16.55) | ▼ -28.14% (-118.95) | ▲ +37.05% $13,705 |
Day $281.00$305.81 52W $269.23$485.16 Bollinger Bands $275.92$292.61$309.31 Width: 11.4% – Inside Implied Move ±5.0% $290.78$316.76 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $279.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -7.6% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.71 | 535.6K | ▲ +7.94% (+3.51) | ▼ -1.55% (-0.75) | ▼ -15.93% (-9.04) | ▼ -31.49% (-21.93) | ▼ -2.61% (-1.28) | ▼ -33.28% (-23.80) | ▲ +107.72% $20,772 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.36$51.20$58.05 Width: 26.7% – Inside Implied Move ±10.0% $43.67$51.75 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.6% |
| KSS ↗ (Y, F, Z, S) | $21.94 | 2.1M | ▲ +6.25% (+1.29) | ▲ +2.81% (+0.60) | ▼ -5.78% (-1.34) | ▲ +235.68% (+15.40) | ▲ +7.50% (+1.53) | ▲ +69.45% (+8.99) | ▲ +4.72% $10,472 |
Day $20.32$22.20 52W $5.88$25.09 Bollinger Bands $19.90$21.99$24.08 Width: 19.0% – Inside Implied Move ±6.2% $20.79$23.09 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.0% |
| ⏸️ FANG ↘ (Y, F, Z, S) | $148.41 | 1.3M | ▲ +5.67% (+7.96) | ▼ -2.58% (-3.93) | ▼ -6.17% (-9.76) | ▲ +11.81% (+15.68) | ▼ -1.28% (-1.92) | ▼ -10.74% (-17.86) | ▲ +18.91% $11,891 |
Day $140.75$149.80 52W $111.64$175.92 Bollinger Bands $140.57$149.95$159.33 Width: 12.5% – Inside Implied Move ±52.2% $82.54$214.28 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.7% |
| DOW ↑ (Y, F, Z, S) | $26.20 | 6.9M | ▲ +5.65% (+1.40) | ▲ +7.95% (+1.93) | ▲ +13.37% (+3.09) | ▼ -4.67% (-1.28) | ▲ +12.06% (+2.82) | ▼ -27.65% (-10.01) | ▼ -43.35% $5,665 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $21.98$23.87$25.76 Width: 15.8% – Above Upper Implied Move ±2.9% $25.56$26.84 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.5% |
| SATS ↗ (Y, F, Z, S) | $118.06 | 7.6M | ▲ +5.26% (+5.90) | ▲ +5.24% (+5.88) | ▲ +26.21% (+24.52) | ▲ +437.37% (+96.09) | ▲ +8.61% (+9.36) | ▲ +404.10% (+94.64) | ▲ +636.49% $73,649 |
Day $114.12$119.80 52W $14.90$119.80 Bollinger Bands $98.78$107.72$116.66 Width: 16.6% – Above Upper Implied Move ±2.8% $115.21$120.91 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $108.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.2% |
| OPEN → (Y, F, Z, S) | $6.42 | 98.8M | ▲ +4.90% (+0.30) | ▲ +5.77% (+0.35) | ▼ -13.36% (-0.99) | ▲ +663.38% (+5.58) | ▲ +10.12% (+0.59) | ▲ +319.61% (+4.89) | ▲ +435.00% $53,500 |
Day $6.18$6.72 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±4.7% $6.17$6.67 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -53.5% |
| TREE ↑ (Y, F, Z, S) | $55.78 | 80.3K | ▲ +4.75% (+2.53) | ▲ +8.31% (+4.28) | ▲ +1.68% (+0.92) | ▲ +20.22% (+9.38) | ▲ +5.07% (+2.69) | ▲ +43.54% (+16.92) | ▲ +127.21% $22,721 |
Day $52.33$55.85 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.58 Width: 12.0% – Inside Implied Move ±7.3% $52.30$59.26 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +45.8% |
| XOP ↑ (Y, F, Z, S) | $129.34 | 3.3M | ▲ +4.34% (+5.38) | ▲ +0.29% (+0.38) | ▼ -3.17% (-4.23) | ▲ +18.21% (+19.92) | ▲ +2.44% (+3.08) | ▼ -3.63% (-4.87) | ▲ +5.07% $10,507 |
Day $124.33$129.81 52W $97.08$142.87 Bollinger Bands $121.62$127.20$132.78 Width: 8.8% – Inside Implied Move ±2.2% $126.93$131.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $123.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.54 | 1.2M | ▲ +4.12% (+6.82) | ▲ +8.39% (+13.35) | ▲ +15.89% (+23.65) | ▲ +13.23% (+20.17) | ▲ +10.04% (+15.74) | ▼ -3.23% (-5.75) | ▲ +14.54% $11,454 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $151.65$160.22$168.78 Width: 10.7% – Above Upper Implied Move ±11.6% $155.58$189.51 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (26d) Confidence: HOLD ATR: $4.11 | SL: $164.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.2% |
| XOM ↑ (Y, F, Z, S) | $123.27 | 13.3M | ▲ +4.03% (+4.78) | ▲ +0.51% (+0.62) | ▲ +4.25% (+5.02) | ▲ +17.97% (+18.77) | ▲ +2.43% (+2.93) | ▲ +19.51% (+20.13) | ▲ +25.99% $12,599 |
Day $118.65$123.62 52W $95.18$125.93 Bollinger Bands $114.54$119.48$124.41 Width: 8.3% – Inside Implied Move ±1.4% $121.78$124.76 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| XHB ↑ (Y, F, Z, S) | $107.60 | 2.0M | ▲ +3.70% (+3.84) | ▲ +2.92% (+3.05) | ▲ +2.95% (+3.08) | ▲ +17.44% (+15.98) | ▲ +4.51% (+4.64) | ▲ +3.85% (+3.98) | ▲ +73.02% $17,302 |
Day $102.84$108.31 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.75 Width: 6.0% – Inside Implied Move ±1.3% $106.41$108.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $103.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $284.01 | 3.7M | ▲ +3.66% (+10.02) | ▲ +9.25% (+24.05) | ▲ +5.37% (+14.48) | ▼ -0.95% (-2.72) | ▲ +5.85% (+15.71) | ▼ -19.48% (-68.69) | ▲ +8.62% $10,862 |
Day $272.11$286.57 52W $229.40$394.41 Bollinger Bands $262.07$271.34$280.61 Width: 6.8% – Above Upper Implied Move ±1.7% $279.83$288.18 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.98 | SL: $270.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| COST ↑ (Y, F, Z, S) | $914.83 | 3.1M | ▲ +3.65% (+32.24) | ▲ +7.06% (+60.33) | ▲ +2.97% (+26.39) | ▼ -5.87% (-57.02) | ▲ +6.09% (+52.48) | ▼ -0.84% (-7.73) | ▲ +99.09% $19,909 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $839.13$870.14$901.15 Width: 7.1% – Above Upper Implied Move ±1.5% $903.24$926.41 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $885.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| XLE ↑ (Y, F, Z, S) | $46.72 | 38.4M | ▲ +3.53% (+1.59) | ▲ +2.35% (+1.07) | ▲ +3.11% (+1.41) | ▲ +17.95% (+7.11) | ▲ +4.51% (+2.01) | ▲ +9.70% (+4.13) | ▲ +18.55% $11,855 |
Day $45.22$46.85 52W $36.32$47.32 Bollinger Bands $43.06$44.91$46.76 Width: 8.2% – Inside Implied Move ±1.6% $46.11$47.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.09 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.47 | 1.6M | ▲ +3.51% (+1.34) | ▲ +17.40% (+5.85) | ▲ +14.98% (+5.14) | ▲ +60.93% (+14.94) | ▲ +12.93% (+4.52) | ▼ -2.22% (-0.90) | ▲ +231.97% $33,197 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.39$35.06$38.73 Width: 20.9% – Above Upper Implied Move ±6.6% $37.26$41.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.40 | 17.2M | ▲ +3.46% (+2.18) | ▲ +3.36% (+2.12) | ▲ +3.28% (+2.07) | ▲ +16.06% (+9.05) | ▲ +2.66% (+1.69) | ▼ -6.10% (-4.25) | ▼ -44.76% $5,524 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.69$63.47$70.24 Width: 21.3% – Inside Implied Move ±3.2% $63.63$67.18 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.2% |
| FAST ↗ (Y, F, Z, S) | $41.88 | 5.4M | ▲ +3.14% (+1.27) | ▲ +3.57% (+1.44) | ▲ +3.83% (+1.54) | ▲ +6.07% (+2.40) | ▲ +4.37% (+1.75) | ▲ +17.29% (+6.17) | ▲ +88.34% $18,834 |
Day $40.25$42.19 52W $34.77$50.37 Bollinger Bands $40.19$41.55$42.91 Width: 6.5% – Inside Implied Move ±70.4% $16.84$66.93 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.0% |
| TNA ↑ (Y, F, Z, S) | $52.27 | 9.7M | ▲ +3.14% (+1.59) | ▲ +11.40% (+5.35) | ▲ +7.90% (+3.83) | ▲ +121.32% (+28.65) | ▲ +14.78% (+6.73) | ▲ +25.18% (+10.52) | ▲ +61.24% $16,124 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.10$48.86$52.63 Width: 15.4% – Inside Implied Move ±3.6% $50.69$53.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.47 | 5.8M | ▲ +3.13% (+0.56) | ▲ +6.21% (+1.08) | ▲ +13.62% (+2.21) | ▲ +33.89% (+4.68) | ▲ +10.01% (+1.68) | ▲ +33.89% (+4.68) | ▲ +33.89% $13,389 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.76$17.23$18.70 Width: 17.1% – Inside Implied Move ±7.2% $17.34$19.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.98 | 1.4M | ▲ +2.98% (+2.55) | ▼ -0.26% (-0.23) | ▼ -2.19% (-1.97) | ▲ +1.64% (+1.42) | ▼ -3.00% (-2.72) | ▲ +18.96% (+14.02) | ▲ +69.97% $16,997 |
Day $84.81$88.28 52W $71.51$99.10 Bollinger Bands $85.93$90.25$94.57 Width: 9.6% – Inside Implied Move ±3.4% $85.47$90.49 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| DJT ↑ (Y, F, Z, S) | $14.02 | 4.9M | ▲ +2.97% (+0.40) | ▲ +1.85% (+0.25) | ▲ +24.12% (+2.72) | ▼ -46.83% (-12.35) | ▲ +5.93% (+0.78) | ▼ -59.39% (-20.52) | ▼ -13.37% $8,663 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.3% – Inside Implied Move ±4.1% $13.54$14.51 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.71 | 1.2M | ▲ +2.96% (+3.41) | ▲ +6.41% (+7.15) | ▲ +10.38% (+11.17) | ▲ +36.33% (+31.63) | ▲ +8.40% (+9.20) | ▲ +12.27% (+12.98) | ▲ +99.51% $19,951 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.49$112.15$116.82 Width: 8.3% – Above Upper Implied Move ±14.6% $104.01$133.41 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.19 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.1% |
| ⏸️ MSTR → (Y, F, Z, S) | $166.61 | 26.5M | ▲ +2.95% (+4.78) | ▲ +6.01% (+9.45) | ▼ -11.84% (-22.38) | ▼ -51.81% (-179.12) | ▲ +9.65% (+14.66) | ▼ -49.77% (-165.09) | ▲ +851.99% $95,199 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.72$163.41$181.10 Width: 21.7% – Inside Implied Move ±3.4% $161.84$171.38 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $148.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.9% |
| SHW ↑ (Y, F, Z, S) | $340.96 | 1.1M | ▲ +2.88% (+9.55) | ▲ +4.00% (+13.12) | ▲ +6.17% (+19.82) | ▲ +3.62% (+11.92) | ▲ +5.22% (+16.93) | ▲ +1.91% (+6.40) | ▲ +48.44% $14,844 |
Day $325.48$342.58 52W $306.78$378.76 Bollinger Bands $318.02$328.07$338.12 Width: 6.1% – Above Upper Implied Move ±2.9% $332.64$349.28 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $325.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.4% |
| SHLD ↑ (Y, F, Z, S) | $72.99 | 3.0M | ▲ +2.85% (+2.02) | ▲ +9.88% (+6.56) | ▲ +14.17% (+9.06) | ▲ +48.94% (+23.98) | ▲ +12.66% (+8.20) | ▲ +95.47% (+35.65) | ▲ +197.27% $29,727 |
Day $72.53$74.74 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $71.87$74.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $358.96 | 3.4M | ▲ +2.84% (+9.90) | ▲ +3.80% (+13.14) | ▲ +3.97% (+13.69) | ▲ +2.57% (+9.00) | ▲ +4.32% (+14.86) | ▼ -4.98% (-18.82) | ▲ +21.90% $12,190 |
Day $344.10$363.24 52W $320.39$424.01 Bollinger Bands $339.83$350.41$361.00 Width: 6.0% – Inside Implied Move ±1.5% $354.32$363.60 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $343.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| CVX ↑ (Y, F, Z, S) | $159.55 | 9.5M | ▲ +2.80% (+4.35) | ▲ +2.34% (+3.65) | ▲ +7.45% (+11.06) | ▲ +20.80% (+27.48) | ▲ +4.68% (+7.14) | ▲ +11.08% (+15.91) | ▲ +3.31% $10,331 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.61$152.06$160.51 Width: 11.1% – Inside Implied Move ±1.4% $157.62$161.48 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $152.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| CPRT ↑ (Y, F, Z, S) | $39.26 | 4.0M | ▲ +2.79% (+1.07) | ▲ +3.93% (+1.49) | ▲ +2.12% (+0.82) | ▼ -35.70% (-21.79) | ▲ +0.27% (+0.10) | ▼ -30.86% (-17.52) | ▲ +25.74% $12,574 |
Day $37.90$39.52 52W $37.41$63.85 Bollinger Bands $38.10$38.98$39.85 Width: 4.5% – Inside Implied Move ±3.6% $38.06$40.45 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.92 | 2.9M | ▲ +2.74% (+0.75) | ▲ +5.90% (+1.56) | ▲ +16.75% (+4.01) | ▲ +159.79% (+17.17) | ▲ +5.86% (+1.55) | ▲ +75.89% (+12.04) | ▲ +103.87% $20,387 |
Day $27.20$27.99 52W $9.08$28.46 Bollinger Bands $24.80$26.73$28.67 Width: 14.5% – Inside Implied Move ±5.7% $26.56$29.27 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.4% |
| PAYX → (Y, F, Z, S) | $114.61 | 1.4M | ▲ +2.67% (+2.98) | ▲ +5.53% (+6.01) | ▲ +1.66% (+1.87) | ▼ -18.01% (-25.17) | ▲ +2.17% (+2.43) | ▼ -15.72% (-21.38) | ▲ +6.90% $10,690 |
Day $110.63$114.61 52W $107.80$158.49 Bollinger Bands $109.37$113.48$117.59 Width: 7.2% – Inside Implied Move ±2.8% $111.88$117.34 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.6% |
| BKR ↑ (Y, F, Z, S) | $50.14 | 3.1M | ▲ +2.66% (+1.30) | ▲ +6.36% (+3.00) | ▲ +5.14% (+2.45) | ▲ +42.00% (+14.83) | ▲ +10.10% (+4.60) | ▲ +17.89% (+7.61) | ▲ +76.23% $17,623 |
Day $48.86$50.38 52W $33.06$51.12 Bollinger Bands $43.14$46.58$50.03 Width: 14.8% – Above Upper Implied Move ±3.8% $48.52$51.76 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $47.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| HON ↑ (Y, F, Z, S) | $204.80 | 3.4M | ▲ +2.65% (+5.29) | ▲ +4.55% (+8.92) | ▲ +7.69% (+14.63) | ▲ +11.93% (+21.83) | ▲ +4.98% (+9.71) | ▲ +0.85% (+1.72) | ▲ +10.02% $11,002 |
Day $199.03$205.39 52W $166.32$225.29 Bollinger Bands $191.01$197.64$204.28 Width: 6.7% – Above Upper Implied Move ±1.3% $202.47$207.13 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.8% |
| CHTR ↑ (Y, F, Z, S) | $211.72 | 1.5M | ▲ +2.60% (+5.36) | ▲ +1.17% (+2.44) | ▲ +3.21% (+6.59) | ▼ -37.27% (-125.79) | ▲ +1.42% (+2.97) | ▼ -39.39% (-137.60) | ▼ -42.34% $5,766 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.09$208.81$213.53 Width: 4.5% – Inside Implied Move ±3.0% $206.36$217.08 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $201.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.5% |
| KO ↘ (Y, F, Z, S) | $69.24 | 13.2M | ▲ +2.52% (+1.70) | ▲ +0.17% (+0.12) | ▼ -1.21% (-0.85) | ▼ -3.46% (-2.48) | ▼ -0.96% (-0.67) | ▲ +15.51% (+9.30) | ▲ +21.03% $12,103 |
Day $67.45$69.46 52W $58.97$72.91 Bollinger Bands $67.79$69.71$71.63 Width: 5.5% – Inside Implied Move ±1.0% $68.66$69.82 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.78 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.44 | 6.7M | ▲ +2.46% (+3.40) | ▼ -0.25% (-0.35) | ▲ +1.30% (+1.81) | ▼ -13.47% (-22.02) | ▼ -1.30% (-1.87) | ▼ -10.44% (-16.49) | ▲ +0.35% $10,035 |
Day $137.82$141.78 52W $137.62$176.43 Bollinger Bands $138.19$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.09$142.79 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.9% |
| XLP ↗ (Y, F, Z, S) | $78.48 | 20.2M | ▲ +2.43% (+1.86) | ▲ +1.02% (+0.79) | ▲ +1.44% (+1.11) | ▼ -1.92% (-1.54) | ▲ +1.03% (+0.80) | ▲ +4.19% (+3.16) | ▲ +13.39% $11,339 |
Day $76.51$78.73 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $78.01$78.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.09 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $87.81 | 3.2M | ▲ +2.39% (+2.05) | ▲ +6.03% (+4.99) | ▲ +5.76% (+4.78) | ▲ +35.52% (+23.01) | ▲ +7.06% (+5.79) | ▲ +1.98% (+1.71) | ▲ +51.82% $15,182 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.84$83.99$87.15 Width: 7.5% – Above Upper Implied Move ±1.7% $86.53$89.09 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.72 | 2.1M | ▲ +2.30% (+3.57) | ▼ -0.99% (-1.58) | ▲ +6.52% (+9.71) | ▼ -3.11% (-5.09) | ▼ -1.05% (-1.68) | ▲ +34.85% (+41.02) | ▲ +78.10% $17,810 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.16 Width: 9.9% – Inside Implied Move ±1.6% $156.57$160.87 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.2% |
| UBER ↑ (Y, F, Z, S) | $88.11 | 12.0M | ▲ +2.23% (+1.92) | ▲ +6.34% (+5.25) | ▼ -1.08% (-0.96) | ▲ +19.44% (+14.34) | ▲ +7.83% (+6.40) | ▲ +35.74% (+23.20) | ▲ +221.57% $32,157 |
Day $85.35$88.24 52W $60.63$101.99 Bollinger Bands $77.49$82.45$87.42 Width: 12.0% – Above Upper Implied Move ±1.7% $86.84$89.38 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $84.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.7% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.38 | 446.4K | ▲ +2.19% (+3.85) | ▲ +5.74% (+9.73) | ▲ +16.36% (+25.22) | ▲ +49.05% (+59.03) | ▲ +6.56% (+11.05) | ▲ +28.72% (+40.03) | ▲ +151.94% $25,194 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.17$171.97$183.76 Width: 13.7% – Inside Implied Move ±2.4% $175.72$183.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.83 | 1.8M | ▲ +2.04% (+1.72) | ▲ +5.60% (+4.55) | ▲ +6.03% (+4.88) | ▲ +22.37% (+15.69) | ▲ +3.41% (+2.83) | ▲ +14.73% (+11.02) | ▲ +48.17% $14,817 |
Day $83.64$85.93 52W $64.70$89.37 Bollinger Bands $81.66$84.12$86.58 Width: 5.9% – Inside Implied Move ±3.0% $83.60$88.06 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| NBIS ↑ (Y, F, Z, S) | $98.15 | 14.1M | ▲ +2.02% (+1.94) | ▲ +9.12% (+8.20) | ▲ +1.80% (+1.74) | ▲ +327.48% (+75.19) | ▲ +17.26% (+14.44) | ▲ +219.29% (+67.41) | ▲ +390.75% $49,075 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.50$88.75$101.99 Width: 29.9% – Inside Implied Move ±4.1% $94.70$101.60 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $86.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +54.4% |
| CAVA ↑ (Y, F, Z, S) | $69.25 | 2.3M | ▲ +1.99% (+1.35) | ▲ +14.37% (+8.70) | ▲ +30.91% (+16.35) | ▼ -19.90% (-17.20) | ▲ +17.99% (+10.56) | ▼ -39.57% (-45.34) | ▲ +58.18% $15,818 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.16$58.71$69.26 Width: 35.9% – Inside Implied Move ±2.5% $67.76$70.74 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.6% |
| MAR ↑ (Y, F, Z, S) | $325.55 | 604.9K | ▲ +1.97% (+6.29) | ▲ +3.87% (+12.14) | ▲ +14.69% (+41.71) | ▲ +42.74% (+97.47) | ▲ +4.93% (+15.31) | ▲ +20.18% (+54.66) | ▲ +119.96% $21,996 |
Day $316.70$325.55 52W $203.87$325.55 Bollinger Bands $293.02$310.60$328.17 Width: 11.3% – Inside Implied Move ±2.1% $319.63$331.47 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.63 | SL: $314.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.4% |
| GGLL ↑ (Y, F, Z, S) | $104.35 | 3.3M | ▲ +1.94% (+1.99) | ▲ +6.34% (+6.22) | ▲ +4.02% (+4.03) | ▲ +286.46% (+77.35) | ▲ +7.71% (+7.47) | ▲ +130.01% (+58.98) | ▲ +550.32% $65,032 |
Day $102.04$107.50 52W $22.56$108.15 Bollinger Bands $89.12$96.84$104.56 Width: 15.9% – Inside Implied Move ±6.5% $98.58$110.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.38 | 5.1M | ▲ +1.94% (+1.68) | ▲ +5.25% (+4.40) | ▲ +7.41% (+6.10) | ▲ +8.96% (+7.27) | ▲ +4.95% (+4.17) | ▼ -2.03% (-1.83) | ▼ -9.26% $9,074 |
Day $85.76$89.26 52W $73.95$115.04 Bollinger Bands $82.33$85.86$89.39 Width: 8.2% – Inside Implied Move ±1.9% $86.96$89.79 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.1% |
| ADI ↑ (Y, F, Z, S) | $298.54 | 2.2M | ▲ +1.93% (+5.65) | ▲ +9.06% (+24.80) | ▲ +8.07% (+22.30) | ▲ +65.01% (+117.62) | ▲ +10.08% (+27.34) | ▲ +37.66% (+81.68) | ▲ +88.20% $18,820 |
Day $289.51$299.52 52W $156.76$299.52 Bollinger Bands $264.60$279.38$294.16 Width: 10.6% – Above Upper Implied Move ±2.0% $293.52$303.56 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $287.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| SCHD ↑ (Y, F, Z, S) | $28.43 | 19.2M | ▲ +1.92% (+0.53) | ▲ +2.54% (+0.70) | ▲ +4.61% (+1.25) | ▲ +15.21% (+3.75) | ▲ +3.66% (+1.00) | ▲ +8.16% (+2.15) | ▲ +23.76% $12,376 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.70$28.17 Width: 3.5% – Above Upper Implied Move ±0.5% $28.31$28.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.93 | 6.5M | ▲ +1.90% (+1.68) | ▲ +4.69% (+4.03) | ▲ +3.89% (+3.37) | ▲ +34.30% (+22.97) | ▲ +5.44% (+4.64) | ▲ +14.41% (+11.33) | ▲ +49.81% $14,981 |
Day $87.77$90.71 52W $60.97$90.71 Bollinger Bands $85.14$87.31$89.48 Width: 5.0% – Above Upper Implied Move ±2.8% $87.81$92.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $607.83 | 1.4M | ▲ +1.90% (+11.31) | ▲ +1.57% (+9.42) | ▲ +2.27% (+13.47) | ▲ +106.85% (+313.98) | ▲ +6.10% (+34.96) | ▲ +70.88% (+252.13) | ▲ +159.40% $25,940 |
Day $594.17$607.93 52W $264.29$627.50 Bollinger Bands $554.20$591.19$628.19 Width: 12.5% – Inside Implied Move ±1.9% $598.17$617.49 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.64 | SL: $580.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| ADP ↑ (Y, F, Z, S) | $266.21 | 1.3M | ▲ +1.89% (+4.95) | ▲ +5.27% (+13.33) | ▲ +3.76% (+9.64) | ▼ -7.79% (-22.50) | ▲ +3.49% (+8.98) | ▼ -6.78% (-19.35) | ▲ +18.74% $11,874 |
Day $260.10$267.02 52W $245.59$324.50 Bollinger Bands $253.33$260.36$267.38 Width: 5.4% – Inside Implied Move ±4.2% $256.73$275.69 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $257.77 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.44 | 14.3M | ▲ +1.89% (+0.43) | ▼ -3.87% (-0.94) | ▼ -3.24% (-0.78) | ▼ -18.48% (-5.31) | ▼ -3.32% (-0.81) | ▼ -16.22% (-4.54) | ▼ -35.49% $6,451 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.24$24.17$25.11 Width: 7.7% – Inside Implied Move ±1.1% $23.23$23.66 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.7% |
| XLB ↑ (Y, F, Z, S) | $47.54 | 9.3M | ▲ +1.85% (+0.86) | ▲ +3.09% (+1.42) | ▲ +10.14% (+4.38) | ▲ +18.46% (+7.41) | ▲ +4.84% (+2.19) | ▲ +15.24% (+6.29) | ▲ +24.68% $12,468 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.66$47.49 Width: 8.0% – Above Upper Implied Move ±0.9% $47.19$47.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $302.21 | 2.2M | ▲ +1.85% (+5.48) | ▲ +3.67% (+10.71) | ▼ -2.66% (-8.27) | ▲ +25.45% (+61.32) | ▲ +2.03% (+6.00) | ▲ +38.91% (+84.65) | ▲ +134.89% $23,489 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.27$302.87$313.47 Width: 7.0% – Inside Implied Move ±1.4% $298.56$305.86 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.4% |
| ⏸️ AEP → (Y, F, Z, S) | $115.79 | 1.8M | ▲ +1.84% (+2.10) | ▼ -0.01% (-0.01) | ▼ -0.24% (-0.28) | ▲ +10.93% (+11.41) | ▲ +0.42% (+0.49) | ▲ +29.88% (+26.64) | ▲ +32.51% $13,251 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.57$115.00$116.42 Width: 2.5% – Inside Implied Move ±2.2% $113.59$118.00 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.80 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.4% |
| BRKU ↘ (Y, F, Z, S) | $24.59 | 205.4K | ▲ +1.82% (+0.44) | ▲ +1.48% (+0.36) | ▲ +2.78% (+0.66) | ▼ -17.63% (-5.26) | ▼ -1.08% (-0.27) | ▲ +6.36% (+1.47) | ▲ +1.13% $10,113 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $245.89 | 26.5M | ▲ +1.79% (+4.33) | ▲ +8.56% (+19.39) | ▲ +7.88% (+17.97) | ▲ +36.15% (+65.29) | ▲ +6.53% (+15.07) | ▲ +10.70% (+23.76) | ▲ +181.47% $28,147 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.19$230.88$243.57 Width: 11.0% – Above Upper Implied Move ±1.5% $242.69$249.09 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $236.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.40 | 32.7M | ▲ +1.79% (+0.50) | ▲ +2.58% (+0.71) | ▲ +13.11% (+3.29) | ▼ -10.34% (-3.28) | ▲ +1.38% (+0.39) | ▼ -16.10% (-5.45) | ▼ -11.89% $8,811 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.52$29.28 Width: 12.8% – Inside Implied Move ±4.8% $27.24$29.56 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.9% |
| KDP ↘ (Y, F, Z, S) | $27.74 | 4.4M | ▲ +1.78% (+0.49) | ▲ +0.02% (+0.01) | ▼ -3.77% (-1.09) | ▼ -19.25% (-6.61) | ▼ -0.16% (-0.04) | ▼ -8.08% (-2.44) | ▼ -16.34% $8,366 |
Day $27.16$27.86 52W $24.82$35.33 Bollinger Bands $26.75$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.6% $27.13$28.34 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| DNUT → (Y, F, Z, S) | $4.34 | 2.1M | ▲ +1.76% (+0.07) | ▲ +6.25% (+0.26) | ▼ -1.92% (-0.09) | ▼ -3.24% (-0.14) | ▲ +7.84% (+0.32) | ▼ -52.92% (-4.87) | ▼ -59.13% $4,087 |
Day $4.20$4.40 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.8% $4.16$4.51 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.90 | 8.5M | ▲ +1.71% (+1.61) | ▲ +0.74% (+0.70) | ▲ +7.89% (+7.01) | ▲ +43.51% (+29.08) | ▲ +2.90% (+2.70) | ▲ +36.91% (+25.85) | ▲ +144.68% $24,468 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.67$93.89$97.10 Width: 6.9% – Inside Implied Move ±1.3% $94.85$96.95 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| UNH ↑ (Y, F, Z, S) | $347.39 | 3.5M | ▲ +1.67% (+5.69) | ▲ +3.27% (+10.99) | ▲ +7.35% (+23.79) | ▼ -17.18% (-72.07) | ▲ +5.23% (+17.28) | ▼ -32.14% (-164.52) | ▼ -25.12% $7,488 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.69$334.32$348.96 Width: 8.8% – Inside Implied Move ±1.4% $343.11$351.67 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| CTAS → (Y, F, Z, S) | $189.77 | 629.8K | ▲ +1.65% (+3.07) | ▲ +2.65% (+4.89) | ▲ +3.62% (+6.62) | ▼ -8.05% (-16.62) | ▲ +0.91% (+1.70) | ▼ -0.69% (-1.31) | ▲ +76.62% $17,662 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.57$192.78 Width: 4.5% – Inside Implied Move ±2.9% $185.16$194.39 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.1% |
| MMM ↗ (Y, F, Z, S) | $165.53 | 1.6M | ▲ +1.61% (+2.62) | ▲ +2.29% (+3.71) | ▲ +0.27% (+0.44) | ▲ +23.35% (+31.33) | ▲ +3.39% (+5.43) | ▲ +25.37% (+33.49) | ▲ +74.56% $17,456 |
Day $161.05$165.79 52W $120.31$174.69 Bollinger Bands $157.75$163.18$168.61 Width: 6.7% – Inside Implied Move ±1.6% $163.25$167.81 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.26 | 1.4M | ▲ +1.60% (+6.04) | ▲ +3.09% (+11.53) | ▲ +5.83% (+21.16) | ▲ +48.79% (+126.00) | ▲ +4.10% (+15.13) | ▲ +28.23% (+84.60) | ▲ +164.87% $26,487 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.54$378.29$387.04 Width: 4.6% – Inside Implied Move ±1.3% $380.05$388.47 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $371.95 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.7% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.18 | 4.2M | ▲ +1.58% (+2.17) | ▼ -2.14% (-3.05) | ▼ -3.77% (-5.46) | ▲ +0.85% (+1.18) | ▼ -3.02% (-4.34) | ▼ -1.23% (-1.73) | ▼ -14.31% $8,569 |
Day $136.25$139.35 52W $123.93$155.29 Bollinger Bands $136.46$145.30$154.14 Width: 12.2% – Inside Implied Move ±1.1% $137.87$140.49 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.33 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.0% |
| XLY ↗ (Y, F, Z, S) | $122.75 | 10.7M | ▲ +1.53% (+1.85) | ▲ +3.71% (+4.40) | ▲ +4.24% (+5.00) | ▲ +29.75% (+28.14) | ▲ +2.79% (+3.33) | ▲ +11.03% (+12.20) | ▲ +89.53% $18,953 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.63$121.01$123.39 Width: 3.9% – Inside Implied Move ±1.4% $121.34$124.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.77 | 123.2M | ▲ +1.51% (+0.26) | ▼ -1.90% (-0.35) | ▼ -6.48% (-1.23) | ▲ +126.84% (+9.94) | ▼ -6.99% (-1.34) | ▼ -27.86% (-6.86) | ▲ +244.14% $34,414 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.69$20.31$23.93 Width: 35.6% – Inside Implied Move ±3.9% $17.18$18.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $440.58 | 1.5M | ▲ +1.48% (+6.44) | ▲ +2.67% (+11.47) | ▲ +12.86% (+50.20) | ▼ -0.71% (-3.15) | ▲ +3.33% (+14.19) | ▲ +6.31% (+26.15) | ▲ +42.34% $14,234 |
Day $432.45$442.43 52W $387.78$483.05 Bollinger Bands $401.73$423.46$445.18 Width: 10.3% – Inside Implied Move ±2.4% $431.67$449.50 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $429.52 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.2% |
| VRSK ↑ (Y, F, Z, S) | $222.82 | 401.3K | ▲ +1.46% (+3.21) | ▲ +0.82% (+1.80) | ▲ +3.36% (+7.24) | ▼ -22.77% (-65.71) | ▼ -0.39% (-0.87) | ▼ -20.00% (-55.70) | ▲ +24.74% $12,474 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.30 Width: 5.1% – Inside Implied Move ±2.6% $217.98$227.67 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ROST ↑ (Y, F, Z, S) | $189.71 | 910.9K | ▲ +1.45% (+2.71) | ▲ +3.81% (+6.96) | ▲ +7.17% (+12.68) | ▲ +38.32% (+52.56) | ▲ +5.31% (+9.57) | ▲ +24.04% (+36.77) | ▲ +65.08% $16,508 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.81$183.08$188.34 Width: 5.8% – Above Upper Implied Move ±1.8% $186.87$192.54 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.9% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.49 | 5.7M | ▲ +1.40% (+1.58) | ▲ +2.36% (+2.64) | ▲ +7.70% (+8.19) | ▲ +32.61% (+28.15) | ▲ +0.63% (+0.72) | ▲ +5.46% (+5.93) | ▲ +23.65% $12,365 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.87$112.49$116.11 Width: 6.4% – Inside Implied Move ±1.3% $113.19$115.78 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.29 | 24.0M | ▲ +1.34% (+0.32) | ▼ -1.10% (-0.27) | ▼ -0.90% (-0.22) | ▼ -8.80% (-2.34) | ▼ -2.21% (-0.55) | ▲ +14.42% (+3.06) | ▲ +48.90% $14,890 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.94$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.3% $24.02$24.56 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.8% |
| NVO ↑ (Y, F, Z, S) | $57.31 | 14.4M | ▲ +1.31% (+0.74) | ▲ +9.39% (+4.92) | ▲ +23.62% (+10.95) | ▼ -5.46% (-3.31) | ▲ +12.64% (+6.43) | ▼ -31.24% (-26.03) | ▼ -12.12% $8,788 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Inside Implied Move ±2.1% $56.31$58.31 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.4% |
| MCD → (Y, F, Z, S) | $308.04 | 2.1M | ▲ +1.28% (+3.88) | ▲ +1.58% (+4.78) | ▼ -0.88% (-2.75) | ▼ -1.59% (-4.98) | ▲ +0.79% (+2.41) | ▲ +9.87% (+27.68) | ▲ +23.54% $12,354 |
Day $302.63$308.87 52W $270.23$321.79 Bollinger Bands $299.12$310.79$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.53$310.55 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $300.02 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| MIDU ↑ (Y, F, Z, S) | $56.67 | 14.7K | ▲ +1.25% (+0.70) | ▲ +7.33% (+3.87) | ▲ +11.53% (+5.86) | ▲ +70.02% (+23.34) | ▲ +11.64% (+5.91) | ▲ +6.65% (+3.54) | ▲ +55.41% $15,541 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.06$53.59$57.11 Width: 13.1% – Inside Implied Move ±10.2% $51.78$61.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.39 | 13.0K | ▲ +1.25% (+0.46) | ▲ +4.88% (+1.74) | ▲ +20.38% (+6.33) | ▲ +193.39% (+24.65) | ▲ +10.33% (+3.50) | ▲ +61.12% (+14.18) | ▲ +61.12% $16,112 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.90 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.31 | 21.1M | ▲ +1.20% (+0.67) | ▲ +0.64% (+0.36) | ▲ +5.17% (+2.77) | ▲ +47.75% (+18.20) | ▲ +2.38% (+1.31) | ▲ +24.68% (+11.15) | ▲ +79.76% $17,976 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.50$57.19 Width: 6.1% – Inside Implied Move ±1.4% $55.64$56.98 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.42 | 311.9K | ▲ +1.19% (+1.52) | ▲ +2.42% (+3.06) | ▲ +0.60% (+0.77) | ▼ -28.11% (-50.60) | ▼ -1.87% (-2.47) | ▼ -17.75% (-27.93) | ▲ +16.14% $11,614 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.50$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.98$132.86 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| VZ ↗ (Y, F, Z, S) | $40.60 | 18.6M | ▲ +1.17% (+0.47) | ▲ +0.20% (+0.08) | ▲ +1.15% (+0.46) | ▼ -1.72% (-0.71) | ▼ -0.32% (-0.13) | ▲ +11.44% (+4.17) | ▲ +18.24% $11,824 |
Day $40.06$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.08 Width: 3.3% – Inside Implied Move ±1.0% $40.24$40.96 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.87 | 297.0K | ▲ +1.17% (+5.83) | ▲ +2.05% (+10.10) | ▲ +5.37% (+25.66) | ▲ +7.86% (+36.70) | ▲ +2.76% (+13.53) | ▼ -4.60% (-24.29) | ▲ +63.69% $16,369 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.08$496.27$509.46 Width: 5.3% – Inside Implied Move ±2.9% $491.28$516.46 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $486.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.65 | 4.4M | ▲ +1.12% (+3.66) | ▲ +2.05% (+6.63) | ▲ +10.53% (+31.49) | ▲ +39.22% (+93.16) | ▲ +3.08% (+9.88) | ▲ +38.79% (+92.41) | ▲ +158.43% $25,843 |
Day $325.65$331.40 52W $199.32$335.87 Bollinger Bands $307.28$321.47$335.66 Width: 8.8% – Inside Implied Move ±1.3% $327.02$334.28 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| FICO ↓ (Y, F, Z, S) | $1597.57 | 178.5K | ▲ +1.08% (+17.06) | ▼ -2.78% (-45.70) | ▼ -8.80% (-154.12) | ▼ -17.06% (-328.49) | ▼ -5.50% (-93.05) | ▼ -18.67% (-366.85) | ▲ +169.01% $26,901 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1574.76$1726.16$1877.56 Width: 17.5% – Inside Implied Move ±4.6% $1535.24$1659.90 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1501.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| GOOG ↑ (Y, F, Z, S) | $325.82 | 12.5M | ▲ +1.05% (+3.39) | ▲ +3.33% (+10.49) | ▲ +2.54% (+8.07) | ▲ +107.15% (+168.53) | ▲ +3.83% (+12.02) | ▲ +67.40% (+131.18) | ▲ +269.66% $36,966 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.93$313.43$325.92 Width: 8.0% – Inside Implied Move ±1.4% $321.99$329.64 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.7% |
| DDM ↑ (Y, F, Z, S) | $59.65 | 332.4K | ▲ +1.03% (+0.61) | ▲ +3.69% (+2.12) | ▲ +6.83% (+3.81) | ▲ +50.37% (+19.98) | ▲ +4.91% (+2.79) | ▲ +26.24% (+12.40) | ▲ +87.14% $18,714 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.91 Width: 6.8% – Inside Implied Move ±3.1% $58.08$61.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $325.19 | 18.8M | ▲ +1.00% (+3.21) | ▲ +3.19% (+10.04) | ▲ +2.56% (+8.11) | ▲ +109.91% (+170.27) | ▲ +3.89% (+12.19) | ▲ +68.32% (+132.00) | ▲ +272.24% $37,224 |
Day $321.50$330.02 52W $140.14$330.32 Bollinger Bands $299.47$312.42$325.37 Width: 8.3% – Inside Implied Move ±1.4% $321.29$329.09 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $312.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.6% |
| MRK ↑ (Y, F, Z, S) | $109.66 | 11.0M | ▲ +0.98% (+1.06) | ▲ +3.02% (+3.21) | ▲ +14.15% (+13.59) | ▲ +43.27% (+33.12) | ▲ +4.18% (+4.40) | ▲ +13.95% (+13.43) | ▲ +8.86% $10,886 |
Day $109.25$112.18 52W $71.26$112.18 Bollinger Bands $95.61$103.79$111.98 Width: 15.8% – Inside Implied Move ±1.1% $108.62$110.70 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $105.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| BRK-B → (Y, F, Z, S) | $500.82 | 3.2M | ▲ +0.95% (+4.70) | ▲ +0.80% (+3.97) | ▲ +1.91% (+9.39) | ▼ -4.93% (-25.99) | ▼ -0.36% (-1.83) | ▲ +10.84% (+48.98) | ▲ +58.72% $15,872 |
Day $494.11$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.65$507.09 Width: 3.0% – Inside Implied Move ±0.8% $497.24$504.40 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $489.05 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.6% |
| FOUR ↗ (Y, F, Z, S) | $66.20 | 1.4M | ▲ +0.93% (+0.61) | ▲ +5.62% (+3.52) | ▼ -1.05% (-0.70) | ▼ -17.48% (-14.02) | ▲ +5.13% (+3.23) | ▼ -37.85% (-40.31) | ▲ +15.13% $11,513 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.92 Width: 10.7% – Inside Implied Move ±6.3% $62.65$69.75 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.38 | 3.1M | ▲ +0.91% (+0.39) | ▼ -1.23% (-0.54) | ▼ -0.87% (-0.38) | ▼ -4.82% (-2.20) | ▼ -0.48% (-0.21) | ▲ +17.72% (+6.53) | ▲ +9.89% $10,989 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $42.98$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.12$44.64 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| QCOM ↑ (Y, F, Z, S) | $181.74 | 3.9M | ▲ +0.86% (+1.54) | ▲ +5.06% (+8.76) | ▲ +3.26% (+5.74) | ▲ +31.57% (+43.61) | ▲ +6.25% (+10.68) | ▲ +16.80% (+26.14) | ▲ +69.74% $16,974 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.35$176.46$183.58 Width: 8.1% – Inside Implied Move ±1.6% $179.19$184.28 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $173.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| TSLA ↓ (Y, F, Z, S) | $435.07 | 47.6M | ▲ +0.85% (+3.66) | ▼ -0.68% (-3.00) | ▼ -2.27% (-10.10) | ▲ +73.51% (+184.33) | ▼ -3.26% (-14.65) | ▲ +10.16% (+40.13) | ▲ +263.25% $36,325 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.26$462.11$501.96 Width: 17.2% – Inside Implied Move ±1.9% $428.01$442.13 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $404.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.7% |
| XLI ↑ (Y, F, Z, S) | $160.30 | 10.1M | ▲ +0.84% (+1.33) | ▲ +1.47% (+2.32) | ▲ +4.96% (+7.57) | ▲ +28.39% (+35.44) | ▲ +3.34% (+5.18) | ▲ +22.35% (+29.29) | ▲ +67.09% $16,709 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.71$156.98$161.24 Width: 5.4% – Inside Implied Move ±0.8% $159.16$161.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.46 | 7.0M | ▲ +0.78% (+0.32) | ▲ +0.19% (+0.08) | ▲ +0.98% (+0.39) | ▲ +2.75% (+1.08) | ▲ +0.26% (+0.11) | ▲ +4.23% (+1.64) | ▲ +18.52% $11,852 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.5% $39.60$41.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.58 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.04 | 27.5M | ▲ +0.77% (+0.43) | ▲ +2.02% (+1.11) | ▲ +5.55% (+2.95) | ▲ +18.64% (+8.80) | ▲ +2.32% (+1.27) | ▲ +17.18% (+8.22) | ▲ +66.83% $16,683 |
Day $55.41$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.12$56.48 Width: 5.0% – Inside Implied Move ±0.8% $55.64$56.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $75.12 | 694.6K | ▲ +0.70% (+0.52) | ▲ +6.77% (+4.76) | ▲ +38.27% (+20.79) | ▲ +206.93% (+50.65) | ▲ +17.60% (+11.24) | ▲ +198.10% (+49.92) | ▲ +384.05% $48,405 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.36$65.78$79.21 Width: 40.8% – Inside Implied Move ±13.6% $66.41$83.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $66.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 2.2M | ▲ +0.68% (+0.01) | ▲ +2.05% (+0.03) | ▼ -20.32% (-0.38) | ▲ +174.40% (+0.95) | ▲ +5.67% (+0.08) | ▲ +35.45% (+0.39) | ▼ -71.51% $2,849 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.8% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| CRWG → (Y, F, Z, S) | $3.13 | 76.9M | ▲ +0.62% (+0.02) | ▼ -5.46% (-0.18) | ▼ -34.02% (-1.61) | ▼ -80.65% (-13.04) | ▲ +15.48% (+0.42) | ▼ -80.65% (-13.04) | ▼ -80.65% $1,935 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.24$4.34 Width: 68.1% – Inside Implied Move ±22.7% $2.53$3.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $340.10 | 1.7M | ▲ +0.59% (+2.00) | ▲ +2.04% (+6.80) | ▼ -1.23% (-4.22) | ▼ -3.37% (-11.86) | ▼ -2.83% (-9.89) | ▼ -18.94% (-79.48) | ▼ -0.55% $9,945 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.88$348.34$364.80 Width: 9.4% – Inside Implied Move ±1.6% $335.59$344.61 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.8% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.35 | 2.2M | ▲ +0.53% (+1.06) | ▼ -0.62% (-1.24) | ▼ -1.49% (-3.01) | ▼ -22.59% (-57.87) | ▼ -2.31% (-4.69) | ▼ -6.53% (-13.86) | ▲ +38.00% $13,800 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.37$198.72$204.08 Width: 5.4% – Inside Implied Move ±1.8% $195.36$201.33 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| PDD ↑ (Y, F, Z, S) | $121.59 | 3.8M | ▲ +0.51% (+0.62) | ▲ +5.05% (+5.84) | ▲ +3.80% (+4.45) | ▲ +21.07% (+21.16) | ▲ +7.23% (+8.20) | ▲ +21.20% (+21.27) | ▲ +27.29% $12,729 |
Day $118.95$121.82 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.1% $119.37$123.81 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ MA ↑ (Y, F, Z, S) | $582.67 | 2.4M | ▲ +0.47% (+2.75) | ▲ +3.47% (+19.54) | ▲ +8.39% (+45.12) | ▲ +10.23% (+54.07) | ▲ +2.07% (+11.79) | ▲ +13.48% (+69.22) | ▲ +59.59% $15,959 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.63$571.26$590.88 Width: 6.9% – Inside Implied Move ±0.7% $579.20$586.14 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $565.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| INTU ↘ (Y, F, Z, S) | $654.08 | 655.4K | ▲ +0.45% (+2.93) | ▲ +3.91% (+24.62) | ▼ -0.25% (-1.67) | ▲ +10.09% (+59.92) | ▼ -1.26% (-8.34) | ▲ +5.17% (+32.14) | ▲ +68.42% $16,842 |
Day $640.63$657.81 52W $530.03$812.22 Bollinger Bands $635.08$662.86$690.64 Width: 8.4% – Inside Implied Move ±1.6% $644.91$663.25 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $627.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.55 | 7.3M | ▲ +0.44% (+0.82) | ▼ -0.37% (-0.70) | ▲ +8.50% (+14.62) | ▲ +57.19% (+67.87) | ▲ +1.72% (+3.15) | ▲ +63.93% (+72.75) | ▲ +100.40% $20,040 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.71$183.17$191.62 Width: 9.2% – Inside Implied Move ±1.8% $183.65$189.45 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| MELI ↑ (Y, F, Z, S) | $2172.07 | 197.2K | ▲ +0.44% (+9.46) | ▲ +10.05% (+198.38) | ▲ +4.70% (+97.59) | ▲ +1.50% (+32.16) | ▲ +7.83% (+157.81) | ▲ +24.90% (+433.07) | ▲ +142.07% $24,207 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1865.38$2023.60$2181.83 Width: 15.6% – Inside Implied Move ±1.9% $2137.73$2206.42 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2049.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.0% |
| CSX ↓ (Y, F, Z, S) | $35.19 | 6.8M | ▲ +0.41% (+0.15) | ▼ -2.96% (-1.08) | ▼ -3.23% (-1.17) | ▲ +29.08% (+7.93) | ▼ -2.91% (-1.06) | ▲ +11.05% (+3.50) | ▲ +14.39% $11,439 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.29$36.48$37.67 Width: 6.5% – Below Lower Implied Move ±0.8% $34.94$35.45 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $0.51 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.56 | 4.0M | ▲ +0.40% (+0.47) | ▲ +0.56% (+0.66) | ▲ +1.33% (+1.55) | ▲ +29.05% (+26.47) | ▼ -0.14% (-0.16) | ▲ +22.34% (+21.47) | ▲ +140.54% $24,054 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.64 Width: 2.8% – Inside Implied Move ±1.0% $116.52$118.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.54 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.41 | 2.0M | ▲ +0.34% (+0.26) | ▲ +0.33% (+0.25) | ▲ +3.86% (+2.84) | ▲ +29.31% (+17.32) | ▼ -0.34% (-0.26) | ▲ +48.08% (+24.81) | ▲ +51.08% $15,108 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.84 Width: 7.7% – Inside Implied Move ±2.9% $74.51$78.31 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| TRV ↘ (Y, F, Z, S) | $284.13 | 1.2M | ▲ +0.33% (+0.94) | ▼ -0.37% (-1.06) | ▲ +2.18% (+6.07) | ▲ +11.00% (+28.16) | ▼ -2.04% (-5.93) | ▲ +18.95% (+45.26) | ▲ +59.03% $15,903 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.72$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.46$290.80 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.03 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.1% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.14 | 4.0M | ▲ +0.31% (+0.29) | ▲ +0.88% (+0.80) | ▼ -3.31% (-3.11) | ▼ -0.98% (-0.90) | ▼ -0.08% (-0.07) | ▲ +13.38% (+10.75) | ▲ +64.96% $16,496 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.41$92.08$94.75 Width: 5.8% – Inside Implied Move ±3.4% $88.49$93.78 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $88.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.5% |
| CSGP ↓ (Y, F, Z, S) | $61.85 | 5.4M | ▲ +0.31% (+0.19) | ▼ -5.85% (-3.84) | ▼ -8.95% (-6.08) | ▼ -24.42% (-19.98) | ▼ -8.02% (-5.39) | ▼ -13.30% (-9.49) | ▼ -19.76% $8,024 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.02$65.93$69.83 Width: 11.8% – Below Lower Implied Move ±6.9% $58.20$65.50 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| WMT → (Y, F, Z, S) | $113.06 | 24.9M | ▲ +0.30% (+0.34) | ▲ +0.27% (+0.30) | ▼ -1.54% (-1.77) | ▲ +19.87% (+18.74) | ▲ +1.48% (+1.65) | ▲ +24.34% (+22.13) | ▲ +142.72% $24,272 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.51$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.51$114.61 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.1% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.35 | 2.7M | ▲ +0.30% (+0.06) | ▲ +3.56% (+0.73) | ▼ -7.60% (-1.76) | ▼ -21.26% (-5.77) | ▲ +6.34% (+1.27) | ▼ -35.21% (-11.61) | ▲ +30.37% $13,037 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.1% $20.96$21.74 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $31.14 | 3.3K | ▲ +0.23% (+0.07) | ▲ +12.26% (+3.40) | ▲ +8.56% (+2.46) | ▲ +4.20% (+1.26) | ▲ +6.75% (+1.97) | ▲ +4.20% (+1.26) | ▲ +4.20% $10,420 |
Day $29.95$31.14 52W $21.18$38.72 Bollinger Bands $28.24$31.03$33.82 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.19 | 2.2M | ▲ +0.22% (+0.40) | ▲ +1.81% (+3.29) | ▲ +3.56% (+6.36) | ▲ +68.39% (+75.21) | ▲ +4.31% (+7.66) | ▲ +48.89% (+60.81) | ▲ +133.86% $23,386 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.54$180.15$187.75 Width: 8.4% – Inside Implied Move ±1.4% $182.91$187.47 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.1% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.09 | 3.0M | ▲ +0.21% (+0.35) | ▲ +6.29% (+9.89) | ▲ +4.50% (+7.20) | ▲ +83.70% (+76.13) | ▲ +3.80% (+6.12) | ▲ +55.23% (+59.45) | ▲ +349.29% $44,929 |
Day $163.63$168.00 52W $69.84$182.19 Bollinger Bands $158.30$165.81$173.32 Width: 9.1% – Inside Implied Move ±3.1% $162.67$171.51 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $156.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.7% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.35 | 1.4M | ▲ +0.17% (+0.12) | ▼ -1.79% (-1.33) | ▼ -2.39% (-1.80) | ▲ +4.98% (+3.48) | ▼ -0.70% (-0.51) | ▲ +14.08% (+9.05) | ▲ +13.00% $11,300 |
Day $73.10$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.40$75.29 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.3% |
| ⏸️ CRWV → (Y, F, Z, S) | $77.29 | 17.4M | ▲ +0.14% (+0.11) | ▼ -2.56% (-2.03) | ▼ -14.75% (-13.37) | ▲ +85.70% (+35.67) | ▲ +7.93% (+5.68) | ▲ +93.23% (+37.29) | ▲ +93.23% $19,323 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.76$77.03$89.31 Width: 31.9% – Inside Implied Move ±4.9% $74.06$80.52 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.13 | 392.6K | ▲ +0.08% (+0.05) | ▲ +3.55% (+1.96) | ▲ +2.54% (+1.42) | ▲ +120.39% (+31.21) | ▲ +4.17% (+2.29) | ▲ +20.49% (+9.72) | ▲ +437.91% $53,791 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.45 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.29 | 89.4K | ▲ +0.06% (+0.02) | ▲ +2.94% (+0.98) | ▼ -2.08% (-0.73) | ▲ +53.01% (+11.88) | ▲ +5.54% (+1.80) | ▲ +35.05% (+8.90) | ▲ +175.25% $27,525 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.6% $32.96$35.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.20 | 6.1M | ▲ +0.04% (+0.15) | ▲ +1.16% (+3.89) | ▲ +1.47% (+4.92) | ▲ +30.26% (+79.02) | ▲ +1.47% (+4.93) | ▲ +18.06% (+52.04) | ▲ +82.63% $18,263 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.05$337.04$343.03 Width: 3.6% – Inside Implied Move ±1.4% $336.15$344.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.36 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.85 | 1.3M | ▲ +0.04% (+0.08) | ▲ +2.80% (+6.21) | ▲ +2.82% (+6.26) | ▲ +97.82% (+112.67) | ▲ +3.28% (+7.24) | ▲ +34.47% (+58.40) | ▲ +263.54% $36,354 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.41$223.44$234.46 Width: 9.9% – Inside Implied Move ±2.1% $223.83$231.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.39 | 890.7K | ▲ +0.04% (+0.03) | ▲ +4.39% (+2.83) | ▲ +1.41% (+0.94) | ▲ +48.63% (+22.05) | ▲ +4.30% (+2.78) | ▲ +63.23% (+26.10) | ▲ +185.04% $28,504 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.01$66.14$68.28 Width: 6.5% – Inside Implied Move ±4.0% $65.11$69.66 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.78 | 2.7M | ▲ +0.02% (+0.15) | ▲ +0.96% (+6.59) | ▲ +1.27% (+8.69) | ▲ +30.06% (+160.10) | ▲ +1.14% (+7.84) | ▲ +18.49% (+108.10) | ▲ +85.51% $18,551 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.19$687.24$699.30 Width: 3.5% – Inside Implied Move ±0.8% $688.36$697.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.07 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.03 | 4.2M | ▲ +0.02% (+0.03) | ▼ -1.53% (-2.19) | ▼ -17.18% (-29.26) | ▲ +248.31% (+100.54) | ▼ -1.99% (-2.86) | ▲ +93.14% (+68.01) | ▲ +966.79% $106,679 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.92$144.31$156.71 Width: 17.2% – Inside Implied Move ±4.6% $135.49$146.57 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $122.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.0% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.72 | 50.5M | ▲ +0.02% (+0.14) | ▲ +0.96% (+6.55) | ▲ +1.28% (+8.69) | ▲ +29.94% (+158.92) | ▲ +1.14% (+7.80) | ▲ +18.38% (+107.07) | ▲ +84.99% $18,499 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.21$684.24$696.27 Width: 3.5% – Inside Implied Move ±0.2% $688.55$690.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.01 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.23 | 5.9M | ▲ +0.01% (+0.06) | ▲ +0.94% (+5.93) | ▲ +1.26% (+7.90) | ▲ +30.03% (+146.46) | ▲ +1.13% (+7.10) | ▲ +18.43% (+98.68) | ▲ +85.49% $18,549 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.17$629.23$640.28 Width: 3.5% – Inside Implied Move ±0.8% $629.76$638.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.30 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.19 | 2.0M | ▲ +0.01% (+0.01) | ▲ +1.87% (+1.09) | ▲ +2.00% (+1.16) | ▲ +60.52% (+22.32) | ▲ +2.18% (+1.27) | ▲ +27.69% (+12.83) | ▲ +164.20% $26,420 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.34 Width: 6.7% – Inside Implied Move ±1.4% $58.47$59.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.52 | 2.8M | ▲ +0.01% (+0.01) | ▲ +2.74% (+3.19) | ▲ +2.79% (+3.24) | ▲ +97.43% (+58.98) | ▲ +3.25% (+3.76) | ▲ +34.34% (+30.55) | ▲ +261.44% $36,144 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.52$117.25$122.98 Width: 9.8% – Inside Implied Move ±1.9% $117.62$121.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BYND ↗ (Y, F, Z, S) | $1.04 | 68.1M | ▲ +0.00% (+0.00) | ▲ +18.05% (+0.16) | ▼ -17.46% (-0.22) | ▼ -59.85% (-1.55) | ▲ +26.83% (+0.22) | ▼ -71.11% (-2.56) | ▼ -92.59% $741 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±7.7% $0.97$1.11 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.8% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.51 | 12.5M | ▼ -0.01% (-0.00) | ▲ +0.63% (+0.37) | ▼ -3.74% (-2.27) | ▼ -6.12% (-3.81) | ▲ +0.21% (+0.12) | ▼ -33.32% (-29.23) | ▼ -23.92% $7,608 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.69$59.83$61.96 Width: 7.1% – Inside Implied Move ±1.7% $57.67$59.34 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 1.2M | ▼ -0.06% (-0.12) | ▼ -0.01% (-0.03) | ▲ +0.27% (+0.56) | ▲ +42.67% (+61.13) | ▲ +0.02% (+0.05) | ▲ +42.41% (+60.87) | ▲ +67.28% $16,728 |
Day $204.23$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside Implied Move ±0.6% $203.32$205.44 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.35 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.83 | 51.9K | ▼ -0.14% (-0.08) | ▲ +3.11% (+1.83) | ▲ +16.67% (+8.69) | ▲ +118.83% (+33.03) | ▲ +11.48% (+6.26) | ▲ +118.44% (+32.98) | ▲ +89.37% $18,937 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.77 Width: 29.9% – Inside Implied Move ±7.1% $57.17$64.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.96 | 22.7M | ▼ -0.15% (-0.05) | ▼ -3.22% (-1.00) | ▼ -14.44% (-5.06) | ▼ -8.92% (-2.94) | ▲ +2.37% (+0.69) | ▼ -8.11% (-2.65) | ▲ +253.48% $35,348 |
Day $29.21$29.97 52W $25.71$66.44 Bollinger Bands $28.02$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.9% $29.22$30.71 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.62 | 706.0K | ▼ -0.25% (-0.52) | ▲ +2.35% (+4.83) | ▼ -5.23% (-11.63) | ▼ -6.34% (-14.25) | ▼ -1.94% (-4.16) | ▼ -17.30% (-44.07) | ▲ +29.27% $12,927 |
Day $207.13$211.39 52W $202.22$283.68 Bollinger Bands $206.20$216.17$226.14 Width: 9.2% – Inside Implied Move ±2.0% $207.09$214.15 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $201.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.6% |
| LRCX ↑ (Y, F, Z, S) | $202.57 | 7.3M | ▼ -0.25% (-0.51) | ▲ +9.46% (+17.51) | ▲ +22.17% (+36.76) | ▲ +205.42% (+136.24) | ▲ +18.33% (+31.39) | ▲ +165.34% (+126.22) | ▲ +361.99% $46,199 |
Day $195.05$202.57 52W $55.98$210.45 Bollinger Bands $147.46$176.81$206.15 Width: 33.2% – Inside Implied Move ±2.6% $198.05$207.08 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $187.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.7% |
| XME ↑ (Y, F, Z, S) | $113.87 | 1.7M | ▼ -0.26% (-0.30) | ▲ +5.90% (+6.34) | ▲ +14.62% (+14.52) | ▲ +106.49% (+58.73) | ▲ +9.90% (+10.26) | ▲ +98.15% (+56.40) | ▲ +120.68% $22,068 |
Day $111.64$113.99 52W $45.72$115.24 Bollinger Bands $96.89$106.14$115.40 Width: 17.4% – Inside Implied Move ±4.5% $109.53$118.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $317.83 | 8.6M | ▼ -0.27% (-0.85) | ▼ -0.56% (-1.78) | ▲ +5.04% (+15.24) | ▲ +103.32% (+161.51) | ▲ +4.59% (+13.94) | ▲ +55.52% (+113.46) | ▲ +314.67% $41,467 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.74$301.67$329.61 Width: 18.5% – Inside Implied Move ±1.8% $312.99$322.67 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $301.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.26 | 2.2M | ▼ -0.29% (-0.16) | ▲ +0.93% (+0.50) | ▼ -0.00% (-0.00) | ▲ +30.52% (+12.69) | ▲ +0.74% (+0.40) | ▲ +18.71% (+8.55) | ▲ +43.21% $14,321 |
Day $54.06$54.38 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.5% $53.55$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.46 | 65.3M | ▼ -0.30% (-0.28) | ▼ -0.59% (-0.53) | ▼ -6.47% (-6.25) | ▼ -13.82% (-14.50) | ▼ -3.52% (-3.31) | ▲ +3.38% (+2.96) | ▲ +187.00% $28,700 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.20$93.22$96.23 Width: 6.5% – Inside Implied Move ±1.6% $89.19$91.72 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| PFE ↓ (Y, F, Z, S) | $25.19 | 26.3M | ▼ -0.36% (-0.09) | ▲ +0.04% (+0.01) | ▼ -0.55% (-0.14) | ▲ +18.68% (+3.97) | ▲ +1.16% (+0.29) | ▲ +0.57% (+0.14) | ▼ -38.08% $6,192 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.4% $24.90$25.48 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.71 | 4.4M | ▼ -0.37% (-0.22) | ▲ +1.07% (+0.62) | ▲ +0.76% (+0.44) | ▲ +28.62% (+13.06) | ▲ +1.02% (+0.59) | ▲ +15.44% (+7.85) | ▲ +95.64% $19,564 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.00$59.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $254.43 | 2.2M | ▼ -0.42% (-1.07) | ▲ +5.18% (+12.54) | ▲ +7.76% (+18.32) | ▲ +137.41% (+147.26) | ▲ +10.68% (+24.56) | ▲ +47.92% (+82.42) | ▲ +404.42% $50,442 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.19$234.45$255.70 Width: 18.1% – Inside Implied Move ±3.1% $247.77$261.09 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $233.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.2% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3303.96 | 151.4K | ▼ -0.43% (-14.12) | ▲ +0.00% (+0.14) | ▼ -5.51% (-192.81) | ▼ -9.53% (-348.16) | ▼ -2.58% (-87.54) | ▲ +0.02% (+0.60) | ▲ +35.31% $13,531 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3254.73$3394.09$3533.44 Width: 8.2% – Inside Implied Move ±3.1% $3218.02$3389.89 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3178.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.0% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.38 | 75.0K | ▼ -0.44% (-0.46) | ▲ +1.97% (+2.02) | ▲ +1.07% (+1.10) | ▲ +24.79% (+20.73) | ▲ +2.02% (+2.07) | ▲ +15.37% (+13.91) | ▲ +63.36% $16,336 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.29 Width: 3.7% – Inside Implied Move ±3.5% $101.26$107.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.47 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.28 | 225.2K | ▼ -0.46% (-0.43) | ▲ +1.01% (+0.92) | ▼ -0.41% (-0.38) | ▲ +41.29% (+26.97) | ▲ +0.96% (+0.88) | ▲ +21.04% (+16.04) | ▲ +126.30% $22,630 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.17$93.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $120.80 | 7.3M | ▼ -0.47% (-0.57) | ▲ +1.77% (+2.10) | ▲ +10.39% (+11.37) | ▲ +85.97% (+55.84) | ▲ +3.52% (+4.11) | ▲ +69.47% (+49.52) | ▲ +183.39% $28,339 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.35$116.80$125.25 Width: 14.5% – Inside Implied Move ±1.6% $119.13$122.47 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.01 | 5.6M | ▼ -0.49% (-1.11) | ▼ -0.34% (-0.76) | ▲ +13.29% (+26.64) | ▲ +31.70% (+54.64) | ▲ +4.55% (+9.89) | ▲ +32.16% (+55.25) | ▲ +8.84% $10,884 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $196.02$215.34$234.65 Width: 17.9% – Inside Implied Move ±1.5% $224.17$229.84 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $645.15 | 6.0M | ▼ -0.55% (-3.54) | ▼ -0.81% (-5.26) | ▼ -1.72% (-11.27) | ▲ +24.28% (+126.05) | ▼ -2.26% (-14.94) | ▲ +5.97% (+36.35) | ▲ +401.78% $50,178 |
Day $635.72$645.20 52W $478.72$795.06 Bollinger Bands $641.57$656.43$671.29 Width: 4.5% – Inside Implied Move ±1.4% $637.53$652.77 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $619.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.85 | 1.2M | ▼ -0.55% (-5.17) | ▲ +2.35% (+21.51) | ▲ +6.76% (+59.27) | ▲ +79.52% (+414.55) | ▲ +6.47% (+56.85) | ▲ +64.64% (+367.43) | ▲ +185.86% $28,586 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.06$903.42$952.78 Width: 10.9% – Inside Implied Move ±1.6% $922.72$948.98 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $897.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.46 | 82.0M | ▼ -0.57% (-3.56) | ▲ +1.20% (+7.34) | ▼ -0.61% (-3.79) | ▲ +36.98% (+167.52) | ▲ +1.00% (+6.15) | ▲ +21.03% (+107.79) | ▲ +133.48% $23,348 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.2% $619.35$621.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.89 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.44 | 2.6M | ▼ -0.58% (-1.49) | ▲ +1.19% (+3.00) | ▼ -0.62% (-1.58) | ▲ +37.09% (+69.11) | ▲ +1.00% (+2.52) | ▲ +21.07% (+44.45) | ▲ +133.93% $23,393 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.18$259.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.30 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $318.58 | 703.1K | ▼ -0.61% (-1.96) | ▲ +2.64% (+8.18) | ▼ -4.92% (-16.49) | ▲ +20.03% (+53.16) | ▲ +1.92% (+6.00) | ▲ +5.24% (+15.85) | ▲ +92.01% $19,201 |
Day $312.95$319.43 52W $221.56$376.45 Bollinger Bands $302.29$318.01$333.72 Width: 9.9% – Inside Implied Move ±3.5% $308.99$328.17 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.31 | 3.8M | ▼ -0.61% (-0.62) | ▼ -0.26% (-0.26) | ▲ +7.59% (+7.14) | ▲ +31.29% (+24.14) | ▲ +1.40% (+1.39) | ▲ +40.47% (+29.19) | ▲ +23.87% $12,387 |
Day $101.14$102.49 52W $65.30$104.76 Bollinger Bands $94.23$99.68$105.14 Width: 10.9% – Inside Implied Move ±1.5% $100.04$102.57 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5411.56 | 61.8K | ▼ -0.63% (-34.16) | ▲ +1.66% (+88.36) | ▲ +4.15% (+215.80) | ▲ +15.00% (+705.80) | ▲ +1.05% (+56.23) | ▲ +11.89% (+575.08) | ▲ +149.05% $24,905 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.41$5384.32$5503.22 Width: 4.4% – Inside Implied Move ±1.3% $5349.92$5473.20 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5230.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.40 | 22.1M | ▼ -0.66% (-0.19) | ▼ -0.39% (-0.11) | ▲ +0.50% (+0.14) | ▲ +240.94% (+20.07) | ▼ -1.46% (-0.42) | ▲ +182.31% (+18.34) | ▲ +144.62% $24,462 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.3% – Inside Implied Move ±1.3% $28.09$28.71 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| RIVN → (Y, F, Z, S) | $19.92 | 54.3M | ▼ -0.67% (-0.14) | ▲ +2.65% (+0.51) | ▲ +12.51% (+2.22) | ▲ +68.86% (+8.12) | ▲ +1.09% (+0.22) | ▲ +40.22% (+5.71) | ▲ +19.89% $11,989 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.31$20.54 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.69 | 10.4M | ▼ -0.68% (-0.23) | ▲ +0.60% (+0.19) | ▼ -0.59% (-0.19) | ▲ +35.38% (+8.54) | ▲ +0.23% (+0.07) | ▲ +16.60% (+4.65) | ▲ +137.42% $23,742 |
Day $32.58$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.16$33.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $126.17 | 2.7M | ▼ -0.68% (-0.87) | ▲ +1.59% (+1.98) | ▲ +4.06% (+4.92) | ▼ -1.96% (-2.52) | ▲ +0.70% (+0.88) | ▲ +12.53% (+14.04) | ▲ +19.26% $11,926 |
Day $126.06$128.10 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±2.0% $124.01$128.33 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ VUG → (Y, F, Z, S) | $488.02 | 1.0M | ▼ -0.71% (-3.47) | ▲ +0.37% (+1.82) | ▼ -0.92% (-4.52) | ▲ +35.83% (+128.74) | ▲ +0.03% (+0.16) | ▲ +18.51% (+76.21) | ▲ +129.58% $22,958 |
Day $486.31$491.48 52W $315.12$504.86 Bollinger Bands $478.27$488.59$498.91 Width: 4.2% – Inside Implied Move ±1.6% $481.22$494.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $478.38 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $515.89 | 716.9K | ▼ -0.73% (-3.81) | ▲ +7.38% (+35.47) | ▲ +10.74% (+50.04) | ▲ +22.18% (+93.66) | ▲ +9.83% (+46.17) | ▲ +2.77% (+13.89) | ▲ +58.27% $15,827 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.87$477.54$516.20 Width: 16.2% – Inside Implied Move ±2.0% $507.12$524.66 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $489.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| MCHP ↑ (Y, F, Z, S) | $73.38 | 5.3M | ▼ -0.76% (-0.56) | ▲ +12.84% (+8.35) | ▲ +9.77% (+6.53) | ▲ +79.18% (+32.43) | ▲ +15.16% (+9.66) | ▲ +34.26% (+18.73) | ▲ +6.97% $10,697 |
Day $71.69$73.74 52W $33.33$75.98 Bollinger Bands $60.24$66.97$73.70 Width: 20.1% – Inside Implied Move ±2.3% $71.95$74.81 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $258.24 | 26.5M | ▼ -0.80% (-2.09) | ▼ -4.71% (-12.77) | ▼ -6.83% (-18.94) | ▲ +26.65% (+54.34) | ▼ -5.01% (-13.62) | ▲ +6.88% (+16.63) | ▲ +101.41% $20,141 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.41$271.50$282.58 Width: 8.2% – Below Lower Implied Move ±1.3% $255.36$261.12 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $250.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.01 | 3.4M | ▼ -0.83% (-2.66) | ▼ -2.23% (-7.30) | ▼ -6.36% (-21.75) | ▲ +16.83% (+46.10) | ▲ +0.47% (+1.50) | ▼ -6.34% (-21.65) | ▲ +107.09% $20,709 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.67$326.18$346.69 Width: 12.6% – Inside Implied Move ±1.7% $315.47$324.55 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| ROP ↓ (Y, F, Z, S) | $433.90 | 435.6K | ▼ -0.84% (-3.70) | ▼ -0.15% (-0.64) | ▼ -1.33% (-5.83) | ▼ -20.86% (-114.34) | ▼ -2.32% (-10.32) | ▼ -14.41% (-73.04) | ▼ -0.35% $9,965 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.59$443.81$456.04 Width: 5.5% – Inside Implied Move ±6.3% $410.71$457.10 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $420.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.2% |
| REGN ↑ (Y, F, Z, S) | $805.39 | 720.2K | ▼ -0.85% (-6.88) | ▲ +3.75% (+29.08) | ▲ +16.29% (+112.81) | ▲ +37.59% (+220.03) | ▲ +4.34% (+33.52) | ▲ +10.40% (+75.85) | ▲ +19.01% $11,901 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $725.13$768.65$812.17 Width: 11.3% – Inside Implied Move ±1.5% $795.05$815.73 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $772.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| PANW ↑ (Y, F, Z, S) | $192.23 | 3.3M | ▼ -0.86% (-1.67) | ▲ +7.17% (+12.86) | ▼ -1.42% (-2.77) | ▲ +14.21% (+23.91) | ▲ +4.36% (+8.03) | ▲ +11.22% (+19.40) | ▲ +184.62% $28,462 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.10$187.44$194.78 Width: 7.8% – Inside Implied Move ±1.7% $189.45$195.01 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.27 | 894.4K | ▼ -0.86% (-2.07) | ▲ +7.23% (+15.99) | ▲ +4.51% (+10.23) | ▲ +32.99% (+58.86) | ▲ +9.31% (+20.21) | ▲ +15.26% (+31.42) | ▲ +55.93% $15,593 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.27$227.61$241.95 Width: 12.6% – Inside Implied Move ±2.4% $232.43$242.11 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $223.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.69 | 4.2M | ▼ -0.90% (-3.19) | ▲ +1.79% (+6.21) | ▲ +8.02% (+26.19) | ▲ +6.05% (+20.12) | ▲ +0.56% (+1.98) | ▲ +13.63% (+42.29) | ▲ +65.03% $16,503 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.59$363.50 Width: 8.0% – Inside Implied Move ±1.0% $349.69$355.69 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.81 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.2% |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.20 | 12.5M | ▼ -0.92% (-1.46) | ▲ +1.73% (+2.69) | ▲ +5.94% (+8.87) | ▲ +18.14% (+24.30) | ▲ +2.19% (+3.40) | ▲ +14.63% (+20.19) | ▲ +24.64% $12,464 |
Day $157.60$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.04 Width: 5.1% – Inside Implied Move ±1.2% $156.54$159.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.68 | SL: $154.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.24 | 43.3K | ▼ -0.93% (-0.04) | ▼ -2.30% (-0.10) | ▼ -11.11% (-0.53) | ▼ -6.19% (-0.28) | ▲ +2.42% (+0.10) | ▼ -43.54% (-3.27) | ▼ -21.62% $7,838 |
Day $4.21$4.36 52W $4.00$8.59 Bollinger Bands $4.11$4.42$4.74 Width: 14.3% – Inside |
MACD: Bearish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.52 | 3.7M | ▼ -0.95% (-1.97) | ▼ -0.88% (-1.83) | ▲ +2.78% (+5.56) | ▲ +35.24% (+53.55) | ▼ -0.69% (-1.43) | ▲ +48.88% (+67.48) | ▲ +28.23% $12,823 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.10$207.80$212.50 Width: 4.5% – Inside Implied Move ±1.2% $203.42$207.62 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $199.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| ⏸️ COIN → (Y, F, Z, S) | $243.43 | 7.8M | ▼ -1.02% (-2.50) | ▲ +2.92% (+6.90) | ▼ -12.23% (-33.93) | ▲ +24.96% (+48.63) | ▲ +7.65% (+17.29) | ▼ -6.38% (-16.58) | ▲ +536.09% $63,609 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.39$246.64$271.90 Width: 20.5% – Inside Implied Move ±2.7% $237.82$249.04 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $223.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.7% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $707.22 | 252.0K | ▼ -1.03% (-7.33) | ▲ +5.56% (+37.23) | ▲ +1.17% (+8.16) | ▲ +65.77% (+280.59) | ▲ +4.54% (+30.69) | ▲ +63.57% (+274.86) | ▲ +57.83% $15,783 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.77$694.45$718.12 Width: 6.8% – Inside Implied Move ±2.7% $690.81$723.63 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $676.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| CSCO ↓ (Y, F, Z, S) | $73.95 | 11.8M | ▼ -1.03% (-0.77) | ▼ -2.75% (-2.09) | ▼ -6.50% (-5.14) | ▲ +35.26% (+19.28) | ▼ -3.48% (-2.67) | ▲ +27.95% (+16.15) | ▲ +65.74% $16,574 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Below Lower Implied Move ±1.2% $73.22$74.68 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| MSFT ↘ (Y, F, Z, S) | $478.24 | 7.5M | ▼ -1.08% (-5.23) | ▲ +1.12% (+5.30) | ▼ -2.80% (-13.78) | ▲ +28.42% (+105.85) | ▼ -1.11% (-5.38) | ▲ +13.47% (+56.79) | ▲ +115.60% $21,560 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.10$481.48$491.85 Width: 4.3% – Inside Implied Move ±1.1% $473.77$482.71 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.44 | 665.6K | ▼ -1.15% (-6.83) | ▲ +4.17% (+23.46) | ▲ +4.89% (+27.31) | ▲ +19.98% (+97.51) | ▲ +3.37% (+19.08) | ▲ +7.61% (+41.42) | ▲ +120.98% $22,098 |
Day $583.41$589.95 52W $425.00$616.00 Bollinger Bands $540.96$568.82$596.68 Width: 9.8% – Inside Implied Move ±1.8% $576.28$594.60 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| FBL ↓ (Y, F, Z, S) | $30.99 | 1.3M | ▼ -1.18% (-0.37) | ▼ -1.93% (-0.61) | ▼ -4.37% (-1.42) | ▲ +33.89% (+7.84) | ▼ -4.68% (-1.52) | ▼ -11.34% (-3.96) | ▲ +706.18% $80,618 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.81$32.25$33.69 Width: 8.9% – Inside Implied Move ±12.4% $27.72$34.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.52 | 11.4M | ▼ -1.24% (-1.45) | ▲ +0.27% (+0.31) | ▼ -14.88% (-20.19) | ▲ +158.67% (+70.86) | ▲ +2.14% (+2.42) | ▲ +183.07% (+74.71) | ▲ +1251.11% $135,111 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.64$119.37$129.09 Width: 16.3% – Inside Implied Move ±2.8% $112.80$118.24 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.1% |
| HIBL ↑ (Y, F, Z, S) | $72.85 | 47.4K | ▼ -1.27% (-0.93) | ▲ +5.25% (+3.64) | ▲ +7.04% (+4.79) | ▲ +265.89% (+52.94) | ▲ +10.93% (+7.18) | ▲ +70.05% (+30.01) | ▲ +176.92% $27,692 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.2% $70.89$74.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 3.5M | ▼ -1.31% (-0.04) | ▼ -4.91% (-0.16) | ▼ -17.88% (-0.68) | ▲ +10.55% (+0.30) | ▼ -2.54% (-0.08) | ▼ -46.97% (-2.77) | ▼ -96.00% $400 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.9% – Inside Implied Move ±5.8% $2.98$3.28 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.7% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $813.02 | 485.3K | ▼ -1.33% (-10.93) | ▼ -1.27% (-10.42) | ▲ +2.27% (+18.01) | ▲ +17.81% (+122.90) | ▼ -0.89% (-7.27) | ▲ +38.32% (+225.25) | ▲ +116.00% $21,600 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.03$820.07$834.11 Width: 3.4% – Inside Implied Move ±1.7% $801.34$824.70 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $784.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.87 | 2.9M | ▼ -1.36% (-1.29) | ▲ +2.51% (+2.30) | ▲ +4.51% (+4.05) | ▲ +37.97% (+25.83) | ▲ +2.11% (+1.94) | ▲ +44.00% (+28.68) | ▲ +41.07% $14,107 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.05$91.96$94.87 Width: 6.3% – Inside Implied Move ±2.8% $91.62$96.12 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.4% |
| BIIB ↑ (Y, F, Z, S) | $184.30 | 633.8K | ▼ -1.40% (-2.61) | ▲ +3.64% (+6.48) | ▲ +4.81% (+8.46) | ▲ +55.96% (+66.13) | ▲ +4.72% (+8.31) | ▲ +22.26% (+33.55) | ▼ -32.91% $6,709 |
Day $183.50$187.66 52W $110.04$187.66 Bollinger Bands $167.97$176.33$184.69 Width: 9.5% – Inside Implied Move ±1.6% $181.76$186.84 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $175.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| AXON ↑ (Y, F, Z, S) | $612.19 | 307.5K | ▼ -1.40% (-8.72) | ▲ +8.65% (+48.74) | ▲ +11.99% (+65.54) | ▲ +6.12% (+35.29) | ▲ +7.79% (+44.26) | ▲ +6.04% (+34.85) | ▲ +244.99% $34,499 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.21$581.46$625.71 Width: 15.2% – Inside Implied Move ±5.6% $583.15$641.23 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.41 | SL: $567.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.1% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.60 | 395.7K | ▼ -1.45% (-1.69) | ▲ +1.98% (+2.22) | ▲ +0.58% (+0.66) | ▲ +60.82% (+43.34) | ▲ +4.50% (+4.94) | ▲ +44.05% (+35.04) | ▲ +188.44% $28,844 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.30 Width: 9.7% – Inside Implied Move ±2.8% $111.92$117.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.69 | 857.6K | ▼ -1.46% (-2.96) | ▼ -0.10% (-0.20) | ▼ -2.22% (-4.53) | ▲ +48.07% (+64.83) | ▲ +0.01% (+0.01) | ▲ +24.20% (+38.91) | ▲ +167.14% $26,714 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.50$200.30$206.10 Width: 5.8% – Inside Implied Move ±2.2% $195.94$203.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.70 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.81 | 2.0M | ▼ -1.50% (-1.25) | ▲ +10.50% (+7.78) | ▲ +19.56% (+13.39) | ▲ +74.65% (+34.97) | ▲ +9.91% (+7.38) | ▲ +39.43% (+23.14) | ▲ +767.50% $86,750 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.72$75.23$84.74 Width: 25.3% – Inside Implied Move ±3.2% $79.55$84.06 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| ⏸️ CRM → (Y, F, Z, S) | $262.12 | 3.3M | ▼ -1.50% (-3.99) | ▲ +3.35% (+8.51) | ▲ +0.59% (+1.53) | ▲ +5.17% (+12.88) | ▼ -1.05% (-2.79) | ▼ -19.29% (-62.65) | ▲ +80.36% $18,036 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.83$261.46$270.09 Width: 6.6% – Inside Implied Move ±1.5% $258.85$265.40 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.64 | 2.4M | ▼ -1.50% (-1.60) | ▲ +1.97% (+2.02) | ▼ -4.82% (-5.31) | ▲ +17.83% (+15.83) | ▼ -0.99% (-1.05) | ▲ +5.49% (+5.44) | ▲ +102.19% $20,219 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.68$106.68$110.69 Width: 7.5% – Inside Implied Move ±2.8% $102.18$107.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.32 | 14.0M | ▼ -1.50% (-2.21) | ▲ +0.02% (+0.02) | ▼ -2.35% (-3.47) | ▲ +46.40% (+45.75) | ▲ +0.25% (+0.35) | ▲ +24.19% (+28.11) | ▲ +133.77% $23,377 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.21$144.73$149.26 Width: 6.2% – Inside Implied Move ±1.4% $142.66$145.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $754.19 | 515.5K | ▼ -1.55% (-11.91) | ▼ -0.24% (-1.79) | ▼ -2.76% (-21.38) | ▲ +45.82% (+236.99) | ▲ +0.05% (+0.41) | ▲ +20.87% (+130.21) | ▲ +137.06% $23,706 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.88$758.08$781.28 Width: 6.1% – Inside Implied Move ±2.3% $739.19$769.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $734.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.00 | 5.5M | ▼ -1.56% (-6.02) | ▲ +1.53% (+5.70) | ▲ +3.03% (+11.14) | ▲ +91.13% (+180.71) | ▲ +5.24% (+18.87) | ▲ +50.73% (+127.55) | ▲ +255.25% $35,525 |
Day $375.86$384.67 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.5% $374.20$383.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $363.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.75 | 25.8M | ▼ -1.58% (-1.33) | ▲ +8.90% (+6.76) | ▲ +54.88% (+29.32) | ▲ +307.86% (+62.46) | ▲ +18.63% (+12.99) | ▲ +202.47% (+55.39) | ▲ +1861.02% $196,102 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.71$69.89$90.06 Width: 57.7% – Inside Implied Move ±5.4% $78.97$86.54 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -16.9% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.78 | 15.0M | ▼ -1.59% (-3.06) | ▼ -3.03% (-5.93) | ▼ -14.33% (-31.75) | ▲ +44.99% (+58.89) | ▼ -2.63% (-5.13) | ▲ +17.49% (+28.25) | ▲ +127.06% $22,706 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.98$193.86$211.74 Width: 18.4% – Inside Implied Move ±2.4% $185.86$193.70 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.4% |
| FTEC ↗ (Y, F, Z, S) | $224.76 | 459.9K | ▼ -1.60% (-3.65) | ▼ -0.32% (-0.71) | ▼ -2.79% (-6.46) | ▲ +45.97% (+70.78) | ▲ +0.04% (+0.10) | ▲ +21.14% (+39.22) | ▲ +138.92% $23,892 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.07$226.02$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.59$230.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.89 | 2.0M | ▼ -1.66% (-10.26) | ▲ +2.43% (+14.38) | ▲ +7.86% (+44.24) | ▲ +40.98% (+176.41) | ▲ +4.74% (+27.44) | ▲ +11.76% (+63.88) | ▲ +12.13% $11,213 |
Day $604.28$623.20 52W $384.82$628.08 Bollinger Bands $549.20$583.72$618.24 Width: 11.8% – Inside Implied Move ±1.9% $597.30$616.48 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $584.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| AAPU ↓ (Y, F, Z, S) | $30.25 | 4.2M | ▼ -1.67% (-0.51) | ▼ -9.31% (-3.10) | ▼ -13.89% (-4.88) | ▲ +44.83% (+9.36) | ▼ -9.93% (-3.34) | ▼ -6.65% (-2.15) | ▲ +133.40% $23,340 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.73$33.57$36.41 Width: 16.9% – Below Lower Implied Move ±27.3% $23.23$37.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.83 | 61.1K | ▼ -1.70% (-2.23) | ▲ +0.83% (+1.06) | ▼ -4.28% (-5.76) | ▲ +31.69% (+31.00) | ▼ -0.96% (-1.25) | ▲ +6.71% (+8.10) | ▲ +124.79% $22,479 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.93$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.77$133.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.23 | 734.2K | ▼ -1.73% (-4.44) | ▲ +0.25% (+0.63) | ▲ +1.41% (+3.50) | ▲ +18.25% (+38.93) | ▼ -1.48% (-3.80) | ▲ +37.28% (+68.49) | ▲ +139.99% $23,999 |
Day $250.59$257.83 52W $177.35$264.79 Bollinger Bands $238.70$250.04$261.39 Width: 9.1% – Inside Implied Move ±1.1% $249.85$254.61 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $242.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.0% |
| BB ↓ (Y, F, Z, S) | $3.82 | 8.4M | ▼ -1.80% (-0.07) | ▲ +0.53% (+0.02) | ▼ -13.38% (-0.59) | ▲ +16.11% (+0.53) | ▲ +0.79% (+0.03) | ▼ -5.68% (-0.23) | ▲ +10.41% $11,041 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.5% – Inside Implied Move ±5.2% $3.65$3.99 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.17 | 153.4M | ▼ -1.81% (-1.00) | ▲ +3.48% (+1.82) | ▼ -3.13% (-1.75) | ▲ +126.68% (+30.27) | ▲ +2.75% (+1.45) | ▲ +35.40% (+14.16) | ▲ +525.53% $62,553 |
Day $53.49$54.76 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.7% $52.93$55.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.09 | 4.8M | ▼ -1.83% (-1.55) | ▼ -7.05% (-6.30) | ▼ -6.54% (-5.81) | ▲ +54.76% (+29.40) | ▼ -2.22% (-1.89) | ▼ -29.50% (-34.77) | ▲ +127.38% $22,738 |
Day $82.88$84.77 52W $46.97$127.15 Bollinger Bands $80.78$86.17$91.55 Width: 12.5% – Inside Implied Move ±2.5% $81.33$84.85 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.1% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.31 | 134.0M | ▼ -2.01% (-3.80) | ▼ -1.87% (-3.54) | ▲ +0.18% (+0.34) | ▲ +80.45% (+82.62) | ▼ -0.64% (-1.19) | ▲ +32.30% (+45.24) | ▲ +1086.94% $118,694 |
Day $183.71$189.38 52W $86.60$212.18 Bollinger Bands $171.76$183.64$195.51 Width: 12.9% – Inside Implied Move ±1.7% $182.68$187.94 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.47 | 320.2K | ▼ -2.14% (-0.88) | ▲ +2.13% (+0.85) | ▼ -6.70% (-2.91) | ▲ +49.44% (+13.39) | ▼ -2.38% (-0.99) | ▲ +9.42% (+3.48) | ▲ +132.56% $23,256 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.40$41.18$42.96 Width: 8.7% – Inside Implied Move ±5.3% $38.65$42.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1329.79 | 316.9K | ▼ -2.20% (-29.90) | ▲ +4.34% (+55.32) | ▲ +8.50% (+104.18) | ▲ +103.64% (+676.78) | ▲ +9.44% (+114.71) | ▲ +95.45% (+649.41) | ▲ +235.39% $33,539 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.78$1264.45$1378.13 Width: 18.0% – Inside Implied Move ±5.4% $1269.20$1390.38 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1246.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.26 | 3.2M | ▼ -2.20% (-1.76) | ▲ +0.49% (+0.38) | ▼ -6.28% (-5.24) | ▼ -19.32% (-18.74) | ▼ -1.45% (-1.15) | ▼ -18.51% (-17.78) | ▲ +58.39% $15,839 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.42$80.39$83.37 Width: 7.4% – Inside Implied Move ±1.7% $77.16$79.36 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.95 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.79 | 27.6M | ▼ -2.21% (-0.38) | ▲ +5.07% (+0.81) | ▼ -25.28% (-5.68) | ▲ +0.78% (+0.13) | ▲ +14.61% (+2.14) | ▼ -55.83% (-21.22) | ▲ +231.98% $33,198 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.70$17.56$21.42 Width: 43.9% – Inside Implied Move ±5.4% $16.03$17.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $52.56 | 29.5K | ▼ -2.23% (-1.20) | ▲ +5.09% (+2.54) | ▼ -6.27% (-3.52) | ▲ +143.19% (+30.94) | ▲ +8.25% (+4.01) | ▲ +42.94% (+15.79) | ▲ +192.95% $29,295 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.12$52.45$56.78 Width: 16.5% – Inside Implied Move ±5.6% $50.05$55.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.40 | 274.8K | ▼ -2.34% (-0.94) | ▼ -2.33% (-0.94) | ▼ -3.77% (-1.55) | ▲ +98.81% (+19.58) | ▲ +2.35% (+0.91) | ▲ +45.03% (+12.23) | ▲ +228.18% $32,818 |
Day $39.26$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.13$40.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1082.13 | 2.3M | ▼ -2.34% (-25.96) | ▲ +0.16% (+1.77) | ▲ +10.17% (+99.91) | ▲ +31.22% (+257.43) | ▲ +0.69% (+7.45) | ▲ +38.49% (+300.74) | ▲ +216.77% $31,677 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.11$1061.46$1115.81 Width: 10.2% – Inside Implied Move ±2.0% $1063.83$1100.43 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1026.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.6K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.29 | 29.8M | ▼ -2.42% (-4.39) | ▲ +5.61% (+9.43) | ▼ -2.50% (-4.55) | ▲ +75.84% (+76.47) | ▼ -0.26% (-0.46) | ▲ +159.83% (+109.06) | ▲ +2627.46% $272,746 |
Day $174.37$185.66 52W $63.40$207.52 Bollinger Bands $169.64$184.04$198.43 Width: 15.6% – Inside Implied Move ±2.7% $173.17$181.40 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.58 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.3% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.45 | 100.3K | ▼ -2.46% (-1.60) | ▼ -1.99% (-1.29) | ▼ -7.06% (-4.82) | ▲ +47.13% (+20.33) | ▼ -0.95% (-0.61) | ▲ +23.67% (+12.15) | ▲ +184.19% $28,419 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $617.32 | 1.9M | ▼ -2.46% (-15.60) | ▼ -0.16% (-1.00) | ▼ -14.81% (-107.30) | ▲ +144.63% (+364.97) | ▼ -8.39% (-56.50) | ▲ +87.52% (+288.12) | ▲ +5964.05% $606,405 |
Day $605.21$628.49 52W $200.50$745.61 Bollinger Bands $601.05$680.26$759.46 Width: 23.3% – Inside Implied Move ±2.8% $602.79$631.85 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $553.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.9% |
| TEM ↗ (Y, F, Z, S) | $68.04 | 1.9M | ▼ -2.48% (-1.73) | ▲ +9.11% (+5.68) | ▼ -10.33% (-7.84) | ▲ +37.32% (+18.49) | ▲ +15.22% (+8.99) | ▲ +81.49% (+30.55) | ▲ +69.04% $16,904 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.03$74.70 Width: 26.3% – Inside Implied Move ±3.1% $66.23$69.85 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.2% |
| XBI ↘ (Y, F, Z, S) | $123.18 | 7.6M | ▼ -2.57% (-3.25) | ▲ +1.37% (+1.66) | ▲ +1.98% (+2.39) | ▲ +56.30% (+44.37) | ▲ +1.03% (+1.25) | ▲ +33.94% (+31.21) | ▲ +52.38% $15,238 |
Day $122.36$125.48 52W $66.42$129.12 Bollinger Bands $118.88$122.83$126.78 Width: 6.4% – Inside Implied Move ±1.7% $121.43$124.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $117.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.51 | 16.2M | ▼ -2.62% (-5.51) | ▼ -8.48% (-18.96) | ▼ -7.72% (-17.11) | ▲ +126.25% (+114.12) | ▼ -4.51% (-9.65) | ▲ +67.85% (+82.67) | ▲ +204.15% $30,415 |
Day $203.33$210.17 52W $76.48$267.08 Bollinger Bands $199.75$213.07$226.39 Width: 12.5% – Inside Implied Move ±2.1% $200.81$208.21 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.19 | 4.2M | ▼ -2.72% (-1.90) | ▲ +2.49% (+1.65) | ▲ +2.81% (+1.86) | ▲ +2.00% (+1.33) | ▲ +2.75% (+1.82) | ▼ -14.85% (-11.89) | ▼ -38.04% $6,196 |
Day $67.30$69.84 52W $54.11$93.25 Bollinger Bands $64.81$67.29$69.78 Width: 7.4% – Inside Implied Move ±2.4% $66.79$69.60 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.0% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.77 | 4.5M | ▼ -2.73% (-4.13) | ▼ -0.46% (-0.68) | ▼ -14.16% (-24.21) | ▼ -9.70% (-15.77) | ▼ -4.19% (-6.42) | ▼ -30.05% (-63.04) | ▲ +93.86% $19,386 |
Day $146.18$150.30 52W $135.73$239.62 Bollinger Bands $139.98$155.64$171.29 Width: 20.1% – Inside Implied Move ±1.8% $144.59$148.96 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $139.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.1% |
| 🟠 VRTX ↗ (Y, F, Z, S) | $470.87 | 1.8M | ▼ -2.74% (-13.28) | ▲ +4.14% (+18.74) | ▲ +7.75% (+33.86) | ▼ -4.38% (-21.55) | ▲ +3.86% (+17.51) | ▲ +14.26% (+58.76) | ▲ +66.25% $16,625 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.11$457.15$476.19 Width: 8.3% – Inside Implied Move ±1.5% $464.75$476.99 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.91 | SL: $451.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| FNGO ↓ (Y, F, Z, S) | $114.51 | 2.9K | ▼ -2.76% (-3.25) | ▲ +1.39% (+1.57) | ▼ -11.66% (-15.11) | ▲ +73.11% (+48.36) | ▼ -1.73% (-2.02) | ▲ +22.52% (+21.05) | ▲ +715.08% $81,508 |
Day $114.51$118.01 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $314.69 | 3.8M | ▼ -2.77% (-8.95) | ▼ -1.89% (-6.06) | ▲ +10.42% (+29.71) | ▲ +63.10% (+121.75) | ▲ +2.16% (+6.66) | ▲ +83.05% (+142.78) | ▲ +450.95% $55,095 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.65$333.19 Width: 15.9% – Inside Implied Move ±1.9% $309.71$319.67 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.47 | 3.4M | ▼ -2.77% (-3.21) | ▼ -1.97% (-2.26) | ▼ -20.76% (-29.46) | ▲ +6.95% (+7.31) | ▲ +2.89% (+3.16) | ▼ -22.54% (-32.73) | ▲ +76.87% $17,687 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.43$117.42$135.42 Width: 30.6% – Inside Implied Move ±2.7% $109.90$115.04 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.2% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $465.45 | 1.3M | ▼ -2.81% (-13.46) | ▲ +2.62% (+11.87) | ▼ -10.14% (-52.53) | ▲ +20.66% (+79.70) | ▼ -0.71% (-3.31) | ▲ +29.75% (+106.73) | ▲ +381.98% $48,198 |
Day $460.63$479.99 52W $298.00$566.90 Bollinger Bands $444.61$480.00$515.38 Width: 14.7% – Inside Implied Move ±2.1% $456.94$473.96 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $440.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| DASH ↓ (Y, F, Z, S) | $223.85 | 1.9M | ▼ -2.89% (-6.67) | ▲ +1.85% (+4.06) | ▼ -2.67% (-6.14) | ▲ +23.54% (+42.66) | ▼ -1.16% (-2.63) | ▲ +28.86% (+50.13) | ▲ +365.87% $46,587 |
Day $221.15$228.00 52W $155.40$285.50 Bollinger Bands $219.07$228.16$237.25 Width: 8.0% – Inside Implied Move ±2.5% $219.15$228.55 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| AIBU ↘ (Y, F, Z, S) | $50.14 | 10.2K | ▼ -2.95% (-1.52) | ▲ +1.09% (+0.54) | ▼ -7.98% (-4.35) | ▲ +107.78% (+26.01) | ▲ +1.55% (+0.77) | ▲ +44.61% (+15.47) | ▲ +99.88% $19,988 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.34$50.39$54.45 Width: 16.1% – Inside Implied Move ±31.7% $36.63$63.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.64 | 3.9M | ▼ -2.98% (-3.71) | ▼ -0.79% (-0.96) | ▲ +1.74% (+2.06) | ▲ +15.76% (+16.43) | ▼ -1.71% (-2.10) | ▲ +39.12% (+33.92) | ▲ +57.54% $15,754 |
Day $119.93$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.5% $119.13$122.15 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1191.65 | 957.1K | ▼ -3.00% (-36.82) | ▲ +2.39% (+27.87) | ▲ +7.22% (+80.21) | ▲ +82.45% (+538.52) | ▲ +11.38% (+121.79) | ▲ +61.70% (+454.71) | ▲ +97.11% $19,711 |
Day $1176.00$1224.25 52W $574.25$1246.38 Bollinger Bands $969.42$1105.72$1242.03 Width: 24.7% – Inside Implied Move ±2.0% $1171.80$1211.50 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1130.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.0% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $54.93 | 3.4M | ▼ -3.04% (-1.72) | ▲ +17.12% (+8.03) | ▲ +114.71% (+29.35) | ▲ +783.74% (+48.71) | ▲ +38.05% (+15.14) | ▲ +941.41% (+49.66) | ▲ +941.41% $104,141 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.35$41.32$62.30 Width: 101.5% – Inside Implied Move ±20.6% $45.33$64.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 CURE ↗ (Y, F, Z, S) | $117.99 | 49.5K | ▼ -3.07% (-3.74) | ▲ +4.43% (+5.01) | ▲ +16.76% (+16.94) | ▲ +43.65% (+35.85) | ▲ +5.76% (+6.43) | ▲ +22.66% (+21.80) | ▲ +13.85% $11,385 |
Day $117.35$123.60 52W $65.57$123.80 Bollinger Bands $104.68$112.42$120.16 Width: 13.8% – Inside Implied Move ±1.1% $116.85$119.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.53 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.81 | 14.3M | ▼ -3.11% (-10.69) | ▼ -4.26% (-14.81) | ▼ -17.93% (-72.70) | ▲ +89.25% (+156.95) | ▼ -3.84% (-13.29) | ▲ +46.45% (+105.55) | ▲ +503.38% $60,338 |
Day $330.50$342.15 52W $137.28$413.82 Bollinger Bands $306.73$350.04$393.35 Width: 24.7% – Inside Implied Move ±2.0% $327.21$338.41 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $312.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.60 | 3.5M | ▼ -3.13% (-0.80) | ▲ +1.97% (+0.47) | ▼ -17.66% (-5.28) | ▲ +105.38% (+12.62) | ▼ -2.60% (-0.66) | ▲ +1.53% (+0.37) | ▲ +1.53% $10,153 |
Day $24.20$25.62 52W $7.95$34.14 Bollinger Bands $22.89$25.90$28.92 Width: 23.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.20 | 1.3M | ▼ -3.35% (-11.44) | ▲ +0.78% (+2.56) | ▲ +5.21% (+16.35) | ▲ +21.70% (+58.89) | ▲ +0.88% (+2.89) | ▲ +29.04% (+74.32) | ▲ +34.54% $13,454 |
Day $328.21$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.31$339.70 Width: 7.6% – Inside Implied Move ±1.4% $326.21$334.19 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $316.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.26 | 4.7M | ▼ -3.39% (-0.57) | ▼ -6.23% (-1.08) | ▼ -29.64% (-6.85) | ▲ +51.23% (+5.51) | ▼ -5.63% (-0.97) | ▼ -20.91% (-4.30) | ▼ -20.91% $7,909 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.9% $14.75$17.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.13 | 98.4K | ▼ -3.48% (-0.98) | ▲ +3.32% (+0.87) | ▼ -5.95% (-1.72) | ▲ +62.55% (+10.44) | ▼ -0.83% (-0.23) | ▼ -1.95% (-0.54) | ▲ +354.23% $45,423 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.18$27.68$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.50$27.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.23 | 72.7K | ▼ -3.55% (-0.45) | ▲ +4.00% (+0.47) | ▼ -0.32% (-0.04) | ▲ +154.29% (+7.42) | ▼ -0.57% (-0.07) | ▲ +76.86% (+5.32) | ▲ +38.15% $13,815 |
Day $12.23$12.81 52W $3.59$13.33 Bollinger Bands $11.40$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.0% $12.02$12.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $434.54 | 2.2M | ▼ -3.60% (-16.24) | ▲ +8.57% (+34.29) | ▼ -4.78% (-21.79) | ▲ +96.68% (+213.60) | ▲ +2.97% (+12.52) | ▲ +120.58% (+237.54) | ▲ +9686.94% $978,694 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $408.99$442.68$476.36 Width: 15.2% – Inside Implied Move ±3.1% $423.16$445.92 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $398.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.8% |
| AMC ↓ (Y, F, Z, S) | $1.47 | 22.4M | ▼ -3.62% (-0.05) | ▼ -9.01% (-0.14) | ▼ -35.75% (-0.81) | ▼ -45.94% (-1.25) | ▼ -6.09% (-0.09) | ▼ -62.91% (-2.49) | ▼ -96.27% $373 |
Day $1.46$1.52 52W $1.46$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.0% – Inside Implied Move ±3.4% $1.42$1.51 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 76% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.62 | 1.5M | ▼ -3.62% (-6.38) | ▼ -4.23% (-7.50) | ▼ -12.64% (-24.55) | ▲ +139.58% (+98.82) | ▼ -2.54% (-4.42) | ▲ +158.10% (+103.90) | ▲ +853.47% $95,347 |
Day $168.35$175.00 52W $60.40$212.75 Bollinger Bands $159.96$181.24$202.53 Width: 23.5% – Inside Implied Move ±9.4% $156.11$183.13 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.50 | SL: $154.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.9% |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.06 | 69.6M | ▼ -3.69% (-1.58) | ▲ +4.25% (+1.67) | ▲ +1.37% (+0.56) | ▲ +99.39% (+20.47) | ▲ +11.26% (+4.15) | ▲ +106.51% (+21.18) | ▲ +45.26% $14,526 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.95 Width: 20.6% – Inside Implied Move ±2.6% $40.13$41.98 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.7% |
| ABBV ↓ (Y, F, Z, S) | $224.74 | 6.0M | ▼ -3.72% (-8.68) | ▼ -1.99% (-4.57) | ▲ +0.78% (+1.75) | ▲ +28.96% (+50.46) | ▼ -1.64% (-3.75) | ▲ +30.31% (+52.27) | ▲ +55.17% $15,517 |
Day $223.12$231.54 52W $160.33$243.06 Bollinger Bands $220.03$226.74$233.45 Width: 5.9% – Inside Implied Move ±1.3% $222.24$227.24 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.60 | 2.9M | ▼ -3.81% (-8.90) | ▲ +3.64% (+7.89) | ▲ +0.90% (+2.00) | ▲ +52.38% (+77.21) | ▲ +2.39% (+5.24) | ▲ +39.48% (+63.57) | ▲ +67.08% $16,708 |
Day $224.20$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.33$232.60 Width: 9.2% – Inside Implied Move ±2.2% $220.40$228.80 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $211.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $280.84 | 3.0M | ▼ -3.89% (-11.36) | ▲ +4.45% (+11.97) | ▲ +5.13% (+13.70) | ▲ +97.10% (+138.36) | ▲ +9.28% (+23.85) | ▲ +60.26% (+105.60) | ▲ +170.93% $27,093 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.46$266.35$292.24 Width: 19.4% – Inside Implied Move ±2.4% $275.21$286.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $264.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.0% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.33 | 24.5M | ▼ -3.89% (-13.22) | ▲ +3.46% (+10.91) | ▲ +29.33% (+74.02) | ▲ +348.34% (+253.55) | ▲ +14.34% (+40.92) | ▲ +229.35% (+227.25) | ▲ +487.44% $58,744 |
Day $321.36$342.33 52W $61.42$346.30 Bollinger Bands $210.70$280.28$349.87 Width: 49.7% – Inside Implied Move ±2.6% $318.98$333.68 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| TTD ↘ (Y, F, Z, S) | $37.15 | 9.4M | ▼ -3.89% (-1.51) | ▼ -1.42% (-0.53) | ▼ -5.72% (-2.26) | ▼ -25.83% (-12.94) | ▼ -2.15% (-0.81) | ▼ -69.43% (-84.37) | ▼ -15.56% $8,444 |
Day $37.04$38.45 52W $35.65$126.20 Bollinger Bands $35.75$37.82$39.89 Width: 10.9% – Inside Implied Move ±2.8% $36.26$38.03 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $34.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.5% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.65 | 5.6M | ▼ -4.18% (-3.78) | ▼ -3.75% (-3.38) | ▼ -1.19% (-1.05) | ▲ +178.81% (+55.57) | ▼ -1.54% (-1.36) | ▲ +21.12% (+15.11) | ▲ +2684.98% $278,498 |
Day $85.17$90.70 52W $23.12$118.50 Bollinger Bands $75.35$85.72$96.09 Width: 24.2% – Inside Implied Move ±3.5% $84.10$89.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.87 | 445.9K | ▼ -4.22% (-5.10) | ▼ -3.87% (-4.67) | ▼ -1.36% (-1.59) | ▲ +179.44% (+74.40) | ▼ -1.57% (-1.85) | ▲ +21.98% (+20.88) | ▲ +463.13% $56,313 |
Day $113.93$121.12 52W $30.90$158.78 Bollinger Bands $100.83$114.71$128.59 Width: 24.2% – Inside Implied Move ±33.7% $82.64$149.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.58 | 535.6K | ▼ -4.24% (-2.37) | ▼ -1.99% (-1.09) | ▼ -5.29% (-3.00) | ▲ +214.68% (+36.55) | ▲ +2.04% (+1.07) | ▲ +55.59% (+19.14) | ▲ +1074.05% $117,405 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.32$52.63$58.94 Width: 24.0% – Inside Implied Move ±6.5% $50.64$56.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 BULZ ↘ (Y, F, Z, S) | $259.45 | 154.8K | ▼ -4.25% (-11.51) | ▲ +0.13% (+0.32) | ▼ -9.13% (-26.07) | ▲ +210.35% (+175.85) | ▼ -0.04% (-0.10) | ▲ +59.96% (+97.25) | ▲ +985.13% $108,513 |
Day $255.00$271.86 52W $57.00$335.58 Bollinger Bands $236.65$263.15$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $234.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $323.56 | 2.9M | ▼ -4.45% (-15.07) | ▼ -11.66% (-42.69) | ▼ -9.91% (-35.59) | ▲ +54.80% (+114.54) | ▼ -8.41% (-29.71) | ▲ +33.44% (+81.08) | ▲ +294.79% $39,479 |
Day $321.62$338.63 52W $160.75$412.23 Bollinger Bands $333.21$356.15$379.10 Width: 12.9% – Below Lower Implied Move ±2.6% $316.46$330.66 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.3% |
| TECL ↘ (Y, F, Z, S) | $118.02 | 630.5K | ▼ -4.47% (-5.52) | ▼ -0.12% (-0.14) | ▼ -8.37% (-10.78) | ▲ +170.30% (+74.36) | ▲ +0.45% (+0.53) | ▲ +37.21% (+32.01) | ▲ +455.26% $55,526 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.77$119.91$131.06 Width: 18.6% – Inside Implied Move ±10.7% $107.27$128.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.77 | 1.6M | ▼ -4.49% (-10.39) | ▲ +0.09% (+0.20) | ▼ -9.15% (-22.24) | ▲ +10.06% (+20.18) | ▼ -1.84% (-4.15) | ▲ +17.88% (+33.49) | ▲ +110.76% $21,076 |
Day $219.38$230.79 52W $164.78$336.99 Bollinger Bands $217.38$229.70$242.02 Width: 10.7% – Inside Implied Move ±1.9% $217.30$224.25 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.2% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.46 | 128.1K | ▼ -4.75% (-1.42) | ▼ -0.25% (-0.07) | ▲ +19.83% (+4.71) | ▲ +41.53% (+8.35) | ▲ +0.64% (+0.18) | ▲ +38.82% (+7.96) | ▲ +38.82% $13,882 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.02$27.66$30.30 Width: 19.1% – Inside Implied Move ±6.1% $26.98$29.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $630.61 | 3.3M | ▼ -4.79% (-31.71) | ▼ -7.13% (-48.44) | ▲ +0.92% (+5.77) | ▲ +87.93% (+295.05) | ▼ -3.44% (-22.48) | ▲ +72.48% (+264.99) | ▲ +381.96% $48,196 |
Day $619.75$661.12 52W $251.66$730.46 Bollinger Bands $618.70$667.04$715.39 Width: 14.5% – Inside Implied Move ±2.7% $615.98$645.24 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $586.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.52 | 900.3K | ▼ -4.84% (-3.68) | ▲ +10.96% (+7.17) | ▼ -6.25% (-4.84) | ▲ +138.45% (+42.10) | ▼ -1.39% (-1.02) | ▲ +296.69% (+54.24) | ▲ +239.07% $33,907 |
Day $70.12$79.41 52W $13.61$105.79 Bollinger Bands $66.37$79.29$92.21 Width: 32.6% – Inside Implied Move ±15.0% $63.28$81.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $60.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.37 | 9.6M | ▼ -4.84% (-1.34) | ▲ +11.03% (+2.62) | ▼ -7.27% (-2.07) | ▲ +136.36% (+15.21) | ▼ -1.35% (-0.36) | ▲ +295.92% (+19.71) | ▲ +1565.58% $166,558 |
Day $25.49$28.91 52W $5.01$38.79 Bollinger Bands $24.14$28.82$33.50 Width: 32.5% – Inside Implied Move ±30.3% $19.57$33.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $401.32 | 1.9M | ▼ -5.01% (-21.18) | ▲ +0.29% (+1.15) | ▼ -3.35% (-13.89) | ▲ +65.86% (+159.35) | ▲ +0.92% (+3.67) | ▲ +66.83% (+160.77) | ▲ +82.65% $18,265 |
Day $393.48$425.19 52W $205.87$495.55 Bollinger Bands $386.02$400.77$415.51 Width: 7.4% – Inside Implied Move ±6.5% $379.22$423.42 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 36.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $374.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.66 | 12.2M | ▼ -5.08% (-1.80) | ▲ +0.75% (+0.25) | ▼ -15.47% (-6.16) | ▲ +26.02% (+6.95) | ▲ +3.66% (+1.19) | ▲ +30.82% (+7.93) | ▲ +421.05% $52,105 |
Day $33.60$35.16 52W $23.97$72.98 Bollinger Bands $32.13$35.12$38.11 Width: 17.0% – Inside Implied Move ±3.3% $32.72$34.60 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $30.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +30.0% |
| AMDL ↘ (Y, F, Z, S) | $14.10 | 14.6M | ▼ -5.18% (-0.77) | ▼ -16.37% (-2.76) | ▼ -16.62% (-2.81) | ▲ +288.43% (+10.47) | ▼ -9.32% (-1.45) | ▲ +82.41% (+6.37) | ▼ -44.73% $5,527 |
Day $13.93$14.87 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.8% – Inside Implied Move ±4.0% $13.62$14.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $414.14 | 971.8K | ▼ -5.21% (-22.75) | ▼ -5.81% (-25.54) | ▼ -9.54% (-43.70) | ▲ +51.09% (+140.04) | ▼ -1.85% (-7.81) | ▲ +32.80% (+102.30) | ▲ +199.98% $29,998 |
Day $408.36$437.95 52W $226.91$473.87 Bollinger Bands $408.37$434.16$459.95 Width: 11.9% – Inside Implied Move ±4.4% $398.58$429.70 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $390.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.73 | 2.4M | ▼ -5.24% (-0.92) | ▼ -1.04% (-0.17) | ▼ -26.90% (-6.15) | ▼ -25.63% (-5.76) | ▼ -4.65% (-0.82) | ▼ -25.63% (-5.76) | ▼ -25.63% $7,437 |
Day $16.68$17.54 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±9.0% $15.45$18.00 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.7% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.47 | 68.4M | ▼ -5.39% (-2.82) | ▲ +4.72% (+2.23) | ▲ +3.52% (+1.68) | ▲ +382.42% (+39.22) | ▲ +17.70% (+7.44) | ▲ +64.99% (+19.49) | ▲ +338.48% $43,848 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.49$44.76$54.04 Width: 41.4% – Inside Implied Move ±4.1% $47.73$51.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.30 | 1.9M | ▼ -5.61% (-16.49) | ▼ -3.29% (-9.43) | ▼ -7.80% (-23.45) | ▲ +4.86% (+12.86) | ▼ -6.32% (-18.71) | ▼ -6.43% (-19.07) | ▲ +44.08% $14,408 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.70$295.63$307.56 Width: 8.1% – Below Lower Implied Move ±1.2% $274.55$280.06 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.8% |
| ARMG ↘ (Y, F, Z, S) | $5.98 | 857.8K | ▼ -5.85% (-0.37) | ▼ -4.49% (-0.28) | ▼ -38.93% (-3.81) | ▼ -11.17% (-0.75) | ▲ +4.89% (+0.28) | ▼ -59.93% (-8.94) | ▼ -59.93% $4,007 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.6% – Inside Implied Move ±9.4% $5.50$6.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $42.54 | 1.1K | ▼ -5.85% (-2.64) | ▼ -11.85% (-5.72) | ▼ -10.20% (-4.83) | ▲ +240.27% (+30.04) | ▼ -7.08% (-3.24) | ▲ +161.68% (+26.28) | ▲ +161.68% $26,168 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $39.96$44.86$49.77 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $414.79 | 651.0K | ▼ -5.86% (-25.81) | ▲ +3.79% (+15.14) | ▲ +0.18% (+0.73) | ▲ +155.00% (+252.13) | ▼ -1.17% (-4.90) | ▲ +66.80% (+166.11) | ▲ +132.94% $23,294 |
Day $411.55$442.96 52W $140.78$444.72 Bollinger Bands $403.75$424.82$445.90 Width: 9.9% – Inside Implied Move ±2.8% $404.99$424.59 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $386.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| VRT ↘ (Y, F, Z, S) | $160.94 | 6.1M | ▼ -6.18% (-10.60) | ▼ -8.35% (-14.67) | ▼ -9.78% (-17.44) | ▲ +106.54% (+83.02) | ▼ -0.66% (-1.07) | ▲ +24.68% (+31.85) | ▲ +989.42% $108,942 |
Day $158.77$171.26 52W $53.55$202.37 Bollinger Bands $150.13$166.21$182.28 Width: 19.3% – Inside Implied Move ±3.3% $156.40$165.48 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.3% |
| TEAM ↓ (Y, F, Z, S) | $150.89 | 2.3M | ▼ -6.20% (-9.98) | ▼ -2.50% (-3.87) | ▼ -6.52% (-10.52) | ▼ -27.55% (-57.38) | ▼ -6.94% (-11.25) | ▼ -38.28% (-93.60) | ▲ +18.65% $11,865 |
Day $149.35$158.46 52W $139.70$326.00 Bollinger Bands $153.27$160.64$168.00 Width: 9.2% – Below Lower Implied Move ±3.3% $146.64$155.14 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.9% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.63 | 327.7K | ▼ -6.27% (-2.72) | ▼ -8.41% (-3.73) | ▼ -34.55% (-21.45) | ▲ +194.89% (+26.85) | ▼ -7.85% (-3.46) | ▲ +46.00% (+12.80) | ▲ +99.03% $19,903 |
Day $40.04$43.05 52W $8.83$65.16 Bollinger Bands $32.53$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.45$45.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $132.10 | 2.7M | ▼ -6.61% (-9.35) | ▼ -1.25% (-1.67) | ▼ -13.42% (-20.47) | ▲ +39.67% (+37.52) | ▼ -2.86% (-3.89) | ▼ -6.89% (-9.78) | ▲ +100.33% $20,033 |
Day $131.12$140.24 52W $81.63$201.69 Bollinger Bands $129.77$139.67$149.58 Width: 14.2% – Inside Implied Move ±2.5% $129.28$134.92 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $123.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +57.8% |
| WDC → (Y, F, Z, S) | $185.66 | 9.8M | ▼ -7.11% (-14.22) | ▼ -1.09% (-2.04) | ▲ +9.51% (+16.12) | ▲ +394.36% (+148.10) | ▲ +7.77% (+13.39) | ▲ +284.91% (+137.42) | ▲ +555.95% $65,595 |
Day $180.70$200.01 52W $28.72$221.23 Bollinger Bands $159.05$181.95$204.86 Width: 25.2% – Inside Implied Move ±3.8% $179.71$191.61 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.8% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.03 | 1.4M | ▼ -7.21% (-10.03) | ▲ +5.99% (+7.30) | ▲ +59.28% (+48.02) | ▲ +1424.32% (+120.56) | ▲ +28.08% (+28.29) | ▲ +549.92% (+109.17) | ▲ +409.54% $50,954 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.94$98.72$144.50 Width: 92.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $162.65 | 585.5K | ▼ -7.49% (-13.16) | ▲ +3.27% (+5.15) | ▲ +3.56% (+5.59) | ▲ +211.35% (+110.41) | ▲ +2.05% (+3.26) | ▲ +70.59% (+67.30) | ▲ +24.71% $12,471 |
Day $159.15$171.97 52W $32.22$186.24 Bollinger Bands $148.23$163.43$178.63 Width: 18.6% – Inside Implied Move ±7.7% $151.96$173.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $140.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $282.87 | 2.9M | ▼ -8.24% (-25.39) | ▼ -1.62% (-4.67) | ▲ +0.27% (+0.75) | ▲ +266.27% (+205.64) | ▲ +2.72% (+7.48) | ▲ +225.13% (+195.87) | ▲ +458.96% $55,896 |
Day $278.15$304.25 52W $62.49$332.00 Bollinger Bands $264.11$289.97$315.83 Width: 17.8% – Inside Implied Move ±3.6% $274.17$291.57 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $248.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.0% |